Aperam

AEX:APAM.NL, LU0569974404
+ Aperam op mijn watchlist
30,840 17:37
-0,060 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,000 27,200 26,860
27,360 115.726 +0,040 +0,15%
03 dec 27,220 26,920 26,920
27,300 125.606 -0,280 -1,03%
04 dec 26,880 26,920 26,880
27,380 157.190 0,000 0,00%
05 dec 26,960 27,940 26,860
27,940 332.653 +1,020 +3,79%
06 dec 28,140 27,880 27,760
28,460 138.805 -0,060 -0,21%
09 dec 28,040 28,440 28,000
28,520 165.947 +0,560 +2,01%
10 dec 28,200 28,460 27,920
28,460 117.508 +0,020 +0,07%
11 dec 28,360 28,820 28,220
28,820 193.931 +0,360 +1,26%
12 dec 28,840 27,940 27,880
28,860 140.091 -0,880 -3,05%
13 dec 27,440 26,100 26,100
27,440 500.372 -1,840 -6,59%
16 dec 25,740 25,840 25,400
26,080 240.501 -0,260 -1,00%
17 dec 25,620 25,700 25,440
25,780 132.648 -0,140 -0,54%
18 dec 25,720 25,600 25,600
25,860 144.942 -0,100 -0,39%
19 dec 25,300 25,280 25,040
25,380 236.167 -0,320 -1,25%
20 dec 25,380 25,080 24,720
25,380 194.566 -0,200 -0,79%
23 dec 24,960 24,860 24,760
25,000 97.138 -0,220 -0,88%
24 dec 24,860 25,000 24,840
25,140 33.998 +0,140 +0,56%
27 dec 25,000 25,140 24,940
25,260 78.486 +0,140 +0,56%
30 dec 25,300 25,060 25,040
25,340 110.928 -0,080 -0,32%
31 dec 25,060 25,220 25,060
25,320 29.734 +0,160 +0,64%
« Vorige maand
Volgende maand »
Premium

Aperam houdt stug vast aan opmerkelijk hoog dividend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront