Aperam

AEX:APAM.NL, LU0569974404
+ Aperam op mijn watchlist
30,900 17:35
-0,640 (-2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,300 29,960 29,300
30,600 305.235 +0,760 +2,60%
04 mrt 29,340 29,380 29,040
29,620 228.437 -0,580 -1,94%
05 mrt 30,000 31,200 30,000
31,380 522.637 +1,820 +6,19%
06 mrt 32,000 32,340 31,600
32,700 330.113 +1,140 +3,65%
07 mrt 32,200 31,940 31,760
32,300 193.468 -0,400 -1,24%
10 mrt 31,960 31,620 31,060
32,080 223.743 -0,320 -1,00%
11 mrt 32,000 31,600 31,260
32,220 190.182 -0,020 -0,06%
12 mrt 31,820 31,260 31,120
31,820 140.848 -0,340 -1,08%
13 mrt 31,240 31,360 31,040
31,780 167.643 +0,100 +0,32%
14 mrt 31,440 32,100 31,360
32,400 152.955 +0,740 +2,36%
17 mrt 32,460 31,980 31,980
32,540 136.753 -0,120 -0,37%
18 mrt 32,340 33,000 32,100
33,000 288.520 +1,020 +3,19%
19 mrt 32,800 32,500 32,500
33,180 212.372 -0,500 -1,52%
20 mrt 32,540 31,540 31,360
32,540 177.443 -0,960 -2,95%
« Vorige maand
Premium

Aperam houdt stug vast aan opmerkelijk hoog dividend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront