Aperam

AEX:APAM.NL, LU0569974404
25,160 17:35
-0,020 (-0,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,260 30,660 30,020
30,860 131.002 +0,760 +2,54%
02 apr 30,580 30,080 30,020
30,720 123.435 -0,580 -1,89%
03 apr 29,400 27,200 27,040
29,500 526.147 -2,880 -9,57%
04 apr 26,060 25,120 24,600
26,620 540.993 -2,080 -7,65%
07 apr 23,380 24,400 22,800
25,400 510.885 -0,720 -2,87%
08 apr 25,360 25,020 24,680
25,520 228.163 +0,620 +2,54%
09 apr 24,000 24,400 23,860
24,780 213.947 -0,620 -2,48%
10 apr 26,520 25,180 25,180
26,700 249.387 +0,780 +3,20%
11 apr 25,560 25,160 24,720
25,560 88.882 -0,020 -0,08%
Premium

Aperam houdt stug vast aan opmerkelijk hoog dividend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium