Aperam

AEX:APAM.NL, LU0569974404
+ Aperam op mijn watchlist
30,320 17:35
-0,740 (-2,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,000 24,820 24,740
25,060 126.789 -0,120 -0,48%
04 nov 24,900 25,120 24,820
25,200 110.069 +0,300 +1,21%
05 nov 25,160 25,280 25,160
25,560 146.929 +0,160 +0,64%
06 nov 25,000 25,020 24,600
25,680 165.677 -0,260 -1,03%
07 nov 25,020 25,940 25,020
26,220 221.338 +0,920 +3,68%
08 nov 27,060 27,360 27,000
28,120 462.600 +1,420 +5,47%
11 nov 27,400 27,340 26,920
27,680 206.057 -0,020 -0,07%
12 nov 27,160 27,000 26,800
27,580 280.438 -0,340 -1,24%
13 nov 27,320 27,560 27,160
27,760 265.061 +0,560 +2,07%
14 nov 27,600 27,840 27,160
28,180 201.512 +0,280 +1,02%
15 nov 28,640 28,220 28,040
28,640 246.070 +0,380 +1,36%
18 nov 28,560 28,300 28,120
28,840 222.414 +0,080 +0,28%
19 nov 28,320 28,320 27,720
28,360 183.648 +0,020 +0,07%
20 nov 28,320 28,100 27,960
28,440 166.089 -0,220 -0,78%
21 nov 28,420 27,620 27,620
28,420 230.886 -0,480 -1,71%
22 nov 27,680 27,560 27,000
27,720 230.471 -0,060 -0,22%
25 nov 27,620 27,340 27,180
27,720 262.552 -0,220 -0,80%
26 nov 0,000 26,700 26,540
27,080 172.892 -0,640 -2,34%
27 nov 26,640 26,980 26,580
27,280 154.697 +0,280 +1,05%
28 nov 27,020 27,240 27,020
27,440 69.875 +0,260 +0,96%
29 nov 27,300 27,160 27,020
27,340 111.857 -0,080 -0,29%
« Vorige maand
Volgende maand »
Premium

Aperam houdt stug vast aan opmerkelijk hoog dividend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront