Aperam

AEX:APAM.NL, LU0569974404
+ Aperam op mijn watchlist
30,900 17:35
-0,640 (-2,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,580 25,480 25,300
25,880 111.595 +0,260 +1,03%
03 jan 25,480 25,140 24,860
25,520 161.735 -0,340 -1,33%
06 jan 25,100 25,600 24,960
25,660 167.190 +0,460 +1,83%
07 jan 25,360 25,440 25,360
25,880 129.721 -0,160 -0,63%
08 jan 25,340 25,220 25,060
25,420 121.853 -0,220 -0,86%
09 jan 25,140 25,160 24,940
25,180 134.981 -0,060 -0,24%
10 jan 25,280 25,420 25,080
25,520 135.463 +0,260 +1,03%
13 jan 25,360 25,460 25,180
25,620 100.368 +0,040 +0,16%
14 jan 25,740 25,400 25,340
25,860 90.371 -0,060 -0,24%
15 jan 25,580 25,920 25,480
25,920 148.432 +0,520 +2,05%
16 jan 26,000 25,660 25,540
26,100 119.464 -0,260 -1,00%
17 jan 25,860 25,720 25,680
25,960 126.807 +0,060 +0,23%
20 jan 25,900 26,280 25,840
26,440 240.109 +0,560 +2,18%
21 jan 26,180 26,220 26,000
26,440 133.607 -0,060 -0,23%
22 jan 26,160 25,180 25,020
26,160 319.376 -1,040 -3,97%
23 jan 25,160 25,520 24,900
25,560 212.210 +0,340 +1,35%
24 jan 25,780 25,760 25,640
26,100 168.676 +0,240 +0,94%
27 jan 25,440 25,780 25,380
25,820 136.320 +0,020 +0,08%
28 jan 25,720 25,600 25,480
25,760 115.956 -0,180 -0,70%
29 jan 0,000 26,240 25,520
26,240 176.878 +0,640 +2,50%
30 jan 26,320 27,120 26,320
27,220 278.999 +0,880 +3,35%
31 jan 27,160 26,740 26,660
27,160 199.238 -0,380 -1,40%
« Vorige maand
Volgende maand »
Premium

Aperam houdt stug vast aan opmerkelijk hoog dividend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront