Aperam

AEX:APAM.NL, LU0569974404
+ Aperam op mijn watchlist
30,900 17:35
-0,640 (-2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,760 26,260 25,660
26,400 185.135 -0,480 -1,80%
04 feb 26,340 26,480 26,120
26,540 88.511 +0,220 +0,84%
05 feb 26,560 26,540 26,440
26,700 90.504 +0,060 +0,23%
06 feb 26,740 28,320 26,740
28,400 444.556 +1,780 +6,71%
07 feb 28,520 29,020 27,920
29,340 478.226 +0,700 +2,47%
10 feb 28,800 29,140 28,380
29,160 271.894 +0,120 +0,41%
11 feb 28,780 28,240 28,240
28,940 233.256 -0,900 -3,09%
12 feb 28,300 27,600 27,480
28,520 210.023 -0,640 -2,27%
13 feb 28,000 28,500 27,960
28,620 305.616 +0,900 +3,26%
14 feb 28,540 29,440 28,540
29,740 315.745 +0,940 +3,30%
17 feb 29,500 30,060 29,420
30,220 227.058 +0,620 +2,11%
18 feb 30,240 30,380 30,100
30,560 205.598 +0,320 +1,06%
19 feb 30,280 29,600 29,400
30,460 260.768 -0,780 -2,57%
20 feb 29,680 29,440 29,440
30,040 194.713 -0,160 -0,54%
21 feb 29,500 29,360 29,300
29,820 121.043 -0,080 -0,27%
24 feb 29,380 29,320 29,140
29,480 0 -0,040 -0,14%
25 feb 28,640 28,500 28,340
28,980 302.593 -0,820 -2,80%
26 feb 28,700 29,800 28,700
29,800 275.876 +1,300 +4,56%
27 feb 29,480 29,560 29,420
29,720 148.107 -0,240 -0,81%
28 feb 29,120 29,200 28,880
29,320 160.793 -0,360 -1,22%
« Vorige maand
Volgende maand »
Premium

Aperam houdt stug vast aan opmerkelijk hoog dividend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront