Alstom

PSE:ALO.FR, FR0010220475
+ Alstom op mijn watchlist
21,120 16:15
-0,850 (-3,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,860 20,400 20,230
21,020 1.838.410 -0,890 -4,18%
03 dec 20,380 20,190 20,140
20,570 1.368.470 -0,210 -1,03%
04 dec 20,160 21,150 20,140
21,170 1.090.768 +0,960 +4,75%
05 dec 21,000 21,590 20,990
21,800 994.210 +0,440 +2,08%
06 dec 21,760 21,550 21,520
21,910 1.256.573 -0,040 -0,19%
09 dec 21,640 21,480 21,430
21,920 752.257 -0,070 -0,32%
10 dec 21,420 22,070 21,330
22,210 1.368.676 +0,590 +2,75%
11 dec 21,870 22,130 21,800
22,170 832.243 +0,060 +0,27%
12 dec 22,130 22,100 22,080
22,370 921.127 -0,030 -0,14%
13 dec 22,100 22,150 22,090
22,300 775.937 +0,050 +0,23%
16 dec 22,200 22,450 22,150
22,540 1.065.705 +0,300 +1,35%
17 dec 22,370 22,270 22,270
22,820 1.060.133 -0,180 -0,80%
18 dec 22,200 22,240 22,170
22,550 672.785 -0,030 -0,13%
19 dec 21,990 21,980 21,830
22,260 399.723 -0,260 -1,17%
20 dec 21,910 21,920 21,570
22,050 1.921.299 -0,060 -0,27%
23 dec 21,830 21,840 21,620
21,930 506.626 -0,080 -0,36%
24 dec 21,820 21,550 21,550
22,070 292.015 -0,290 -1,33%
27 dec 21,710 21,790 21,710
22,020 592.272 +0,240 +1,11%
30 dec 21,660 21,630 21,580
21,830 478.126 -0,160 -0,73%
31 dec 21,550 21,560 21,510
21,820 327.343 -0,070 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront