Alstom

PSE:ALO.FR, FR0010220475
+ Alstom op mijn watchlist
20,850 17:36
-0,740 (-3,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,150 19,980 19,780
20,160 521.990 -0,080 -0,40%
04 nov 19,920 20,410 19,845
20,470 663.626 +0,430 +2,15%
05 nov 20,340 20,590 20,160
20,590 608.403 +0,180 +0,88%
06 nov 20,710 20,100 19,880
20,920 909.087 -0,490 -2,38%
07 nov 19,960 20,490 19,920
20,510 881.228 +0,390 +1,94%
08 nov 20,450 20,200 19,880
20,460 1.051.276 -0,290 -1,42%
11 nov 20,410 20,570 20,270
20,570 739.367 +0,370 +1,83%
12 nov 20,330 19,825 19,825
20,380 1.060.549 -0,745 -3,62%
13 nov 0,000 19,650 0,000
19,805 1.303.734 -0,175 -0,88%
14 nov 20,100 22,040 19,245
22,040 3.608.087 +2,390 +12,16%
15 nov 21,920 22,730 21,840
23,360 2.140.422 +0,690 +3,13%
18 nov 22,360 22,210 22,020
22,800 1.351.286 -0,520 -2,29%
19 nov 22,140 21,270 21,060
22,230 1.347.704 -0,940 -4,23%
20 nov 21,330 21,310 21,250
21,590 582.021 +0,040 +0,19%
21 nov 21,250 20,890 20,690
21,390 897.421 -0,420 -1,97%
22 nov 21,020 21,050 20,730
21,200 899.506 +0,160 +0,77%
25 nov 21,200 21,160 20,810
21,410 2.565.531 +0,110 +0,52%
26 nov 20,940 20,900 20,650
21,180 773.526 -0,260 -1,23%
27 nov 20,770 20,690 20,290
20,770 1.124.120 -0,210 -1,00%
28 nov 20,700 20,940 20,530
21,120 1.083.048 +0,250 +1,21%
29 nov 20,830 21,290 20,830
21,310 979.992 +0,350 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront