Alstom

PSE:ALO.FR, FR0010220475
+ Alstom op mijn watchlist
23,520 17:36
-0,250 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,080 21,100 20,940
21,800 1.299.942 +0,020 +0,09%
04 mrt 20,750 20,120 19,885
20,800 2.209.057 -0,980 -4,64%
05 mrt 20,900 23,160 20,870
23,460 4.815.356 +3,040 +15,11%
06 mrt 23,420 26,020 23,420
26,020 4.331.057 +2,860 +12,35%
07 mrt 25,230 24,260 24,000
25,400 3.023.796 -1,760 -6,76%
10 mrt 23,900 23,180 22,320
24,150 2.599.950 -1,080 -4,45%
11 mrt 23,280 22,900 22,650
23,470 1.538.920 -0,280 -1,21%
12 mrt 23,200 23,130 23,030
23,590 1.323.412 +0,230 +1,00%
13 mrt 23,030 23,350 22,660
23,350 1.291.669 +0,220 +0,95%
14 mrt 23,300 23,880 23,220
24,420 1.927.510 +0,530 +2,27%
17 mrt 24,030 24,270 23,870
24,340 739.272 +0,390 +1,63%
18 mrt 24,450 25,450 24,330
25,450 2.291.936 +1,180 +4,86%
19 mrt 25,010 25,130 24,760
25,350 1.212.903 -0,320 -1,26%
20 mrt 25,090 23,770 23,770
25,210 1.493.229 -1,360 -5,41%
21 mrt 23,670 23,520 23,260
23,890 2.858.979 -0,250 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront