Alstom

PSE:ALO.FR, FR0010220475
+ Alstom op mijn watchlist
22,110 17:35
-1,410 (-5,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,810 21,970 21,810
22,200 611.526 +0,410 +1,90%
03 jan 21,800 21,430 21,400
21,960 694.511 -0,540 -2,46%
06 jan 21,610 22,290 21,300
22,430 1.163.326 +0,860 +4,01%
07 jan 21,570 21,320 20,840
21,680 1.701.692 -0,970 -4,35%
08 jan 21,280 20,260 20,170
21,400 1.537.426 -1,060 -4,97%
09 jan 0,000 20,370 19,960
20,420 667.243 +0,110 +0,54%
10 jan 20,230 19,785 19,720
20,330 814.054 -0,585 -2,87%
13 jan 19,740 19,635 19,450
19,885 913.472 -0,150 -0,76%
14 jan 19,850 19,990 19,585
20,030 874.855 +0,355 +1,81%
15 jan 20,210 20,510 20,200
20,750 1.211.212 +0,520 +2,60%
16 jan 20,760 20,520 20,410
20,900 997.147 +0,010 +0,05%
17 jan 20,660 20,530 20,480
20,770 810.600 +0,010 +0,05%
20 jan 20,520 20,810 20,050
20,960 1.189.775 +0,280 +1,36%
21 jan 20,770 20,710 20,540
21,020 975.815 -0,100 -0,48%
22 jan 20,650 19,845 19,705
20,650 2.099.156 -0,865 -4,18%
23 jan 20,170 19,535 19,210
20,180 1.683.522 -0,310 -1,56%
24 jan 19,680 19,270 19,270
19,730 1.253.817 -0,265 -1,36%
27 jan 18,660 19,185 18,570
19,350 1.371.408 -0,085 -0,44%
28 jan 19,090 19,105 18,880
19,275 937.465 -0,080 -0,42%
29 jan 19,210 19,190 19,045
19,310 863.407 +0,085 +0,44%
30 jan 19,300 19,250 19,205
19,695 775.862 +0,060 +0,31%
31 jan 19,210 19,115 18,890
19,490 1.047.867 -0,135 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront