Alstom

PSE:ALO.FR, FR0010220475
+ Alstom op mijn watchlist
23,520 17:36
-0,250 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,500 19,060 18,280
19,140 1.166.717 -0,055 -0,29%
04 feb 19,010 19,105 18,705
19,105 967.277 +0,045 +0,24%
05 feb 19,035 19,205 18,455
19,205 1.745.795 +0,100 +0,52%
06 feb 19,360 19,850 19,200
19,920 1.857.710 +0,645 +3,36%
07 feb 19,975 20,260 19,955
20,440 1.784.305 +0,410 +2,07%
10 feb 20,270 20,380 20,270
20,690 961.065 +0,120 +0,59%
11 feb 20,450 21,100 20,420
21,490 1.649.752 +0,720 +3,53%
12 feb 20,880 20,540 20,530
21,130 1.647.720 -0,560 -2,65%
13 feb 20,730 20,370 19,965
20,780 2.031.849 -0,170 -0,83%
14 feb 20,250 20,280 20,110
20,520 1.383.610 -0,090 -0,44%
17 feb 20,220 20,590 20,110
20,640 804.753 +0,310 +1,53%
18 feb 20,650 20,670 20,310
20,860 947.415 +0,080 +0,39%
19 feb 20,690 20,310 20,170
20,960 1.012.137 -0,360 -1,74%
20 feb 20,340 20,320 20,250
21,090 902.077 +0,010 +0,05%
21 feb 20,430 20,090 20,010
20,540 827.878 -0,230 -1,13%
24 feb 20,020 19,815 19,750
20,200 1.168.291 -0,275 -1,37%
25 feb 19,755 20,070 19,705
20,140 1.103.596 +0,255 +1,29%
26 feb 20,150 20,910 20,080
21,060 1.508.787 +0,840 +4,19%
27 feb 20,840 20,700 20,340
20,920 1.075.846 -0,210 -1,00%
28 feb 20,590 21,080 20,480
21,230 2.770.918 +0,380 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront