Foncière Inea

PSE:INEA.FR, FR0010341032
+ Foncière Inea op mijn watchlist
35,300 17:35
-0,600 (-1,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,600 31,000 31,000
31,600 588 -0,800 -2,52%
03 dec 30,400 30,800 30,000
31,000 1.543 -0,200 -0,65%
04 dec 31,000 31,100 30,800
31,500 1.081 +0,300 +0,97%
05 dec 31,100 31,600 31,100
31,600 291 +0,500 +1,61%
06 dec 31,500 31,500 31,100
31,600 495 -0,100 -0,32%
09 dec 31,600 32,500 31,600
32,500 1.525 +1,000 +3,17%
10 dec 32,500 32,200 31,600
32,500 829 -0,300 -0,92%
11 dec 32,200 31,900 31,400
32,200 1.772 -0,300 -0,93%
12 dec 31,900 32,000 31,600
32,100 347 +0,100 +0,31%
13 dec 32,000 32,000 31,500
32,000 218 0,000 0,00%
16 dec 32,000 31,900 31,600
32,000 530 -0,100 -0,31%
17 dec 31,900 31,900 31,500
31,900 682 0,000 0,00%
18 dec 31,900 31,900 31,500
31,900 128 0,000 0,00%
19 dec 31,900 31,300 30,900
31,900 1.303 -0,600 -1,88%
20 dec 31,000 31,400 31,000
31,400 434 +0,100 +0,32%
23 dec 31,500 31,300 31,300
31,500 189 -0,100 -0,32%
24 dec 31,300 31,300 31,300
31,300 118 0,000 0,00%
27 dec 31,300 31,300 31,200
31,400 637 0,000 0,00%
30 dec 31,300 31,900 31,300
32,000 665 +0,600 +1,92%
31 dec 32,200 33,000 32,200
33,100 1.317 +1,100 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront