Foncière Inea

PSE:INEA.FR, FR0010341032
+ Foncière Inea op mijn watchlist
34,200 14:28
+0,800 (+2,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,400 33,100 32,800
33,400 224 -0,300 -0,90%
04 feb 33,100 33,300 33,100
33,400 45 +0,200 +0,60%
05 feb 33,300 33,300 33,300
33,300 55 0,000 0,00%
06 feb 33,300 33,400 33,300
33,500 49 +0,100 +0,30%
07 feb 33,400 33,300 32,900
33,400 88 -0,100 -0,30%
10 feb 33,300 33,400 33,200
33,400 67 +0,100 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront