Foncière Inea

PSE:INEA.FR, FR0010341032
+ Foncière Inea op mijn watchlist
35,300 17:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 30,800 30,700 30,600
30,800 425 0,000 0,00%
04 nov 30,700 30,500 29,500
30,700 2.858 -0,200 -0,65%
05 nov 30,500 30,500 30,200
30,700 452 0,000 0,00%
06 nov 30,500 30,700 30,500
30,700 372 +0,200 +0,66%
07 nov 30,700 31,100 30,400
31,100 1.752 +0,400 +1,30%
08 nov 30,900 30,900 30,800
31,000 1.270 -0,200 -0,64%
11 nov 30,900 30,900 30,800
30,900 378 0,000 0,00%
12 nov 31,000 30,900 30,800
31,000 457 0,000 0,00%
13 nov 30,900 31,000 30,900
31,800 482 +0,100 +0,32%
14 nov 31,000 31,000 31,000
31,400 248 0,000 0,00%
15 nov 31,000 31,000 30,800
31,200 336 0,000 0,00%
18 nov 31,000 31,300 31,000
31,400 467 +0,300 +0,97%
19 nov 31,300 30,900 30,200
31,400 1.554 -0,400 -1,28%
20 nov 30,800 30,900 30,500
31,000 184 0,000 0,00%
21 nov 30,900 31,000 30,900
31,100 438 +0,100 +0,32%
22 nov 31,000 31,900 31,000
31,900 930 +0,900 +2,90%
25 nov 31,200 31,400 31,200
31,900 789 -0,500 -1,57%
26 nov 31,400 31,600 31,000
31,600 223 +0,200 +0,64%
27 nov 31,200 31,400 31,200
31,700 197 -0,200 -0,63%
28 nov 31,400 31,900 31,200
31,900 278 +0,500 +1,59%
29 nov 31,900 31,800 31,300
31,900 640 -0,100 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront