Foncière Inea

PSE:INEA.FR, FR0010341032
+ Foncière Inea op mijn watchlist
35,800 17:36
-0,200 (-0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,900 33,400 33,100
33,900 365 +0,400 +1,21%
03 jan 33,400 33,100 32,800
33,400 239 -0,300 -0,90%
06 jan 33,100 33,100 32,600
33,600 867 0,000 0,00%
07 jan 33,100 34,100 33,000
34,200 360 +1,000 +3,02%
08 jan 33,800 33,900 33,000
34,200 978 -0,200 -0,59%
09 jan 33,700 33,800 33,000
33,900 281 -0,100 -0,29%
10 jan 33,800 34,200 33,700
34,400 323 +0,400 +1,18%
13 jan 33,100 33,500 33,100
33,800 1.257 -0,700 -2,05%
14 jan 33,800 34,100 33,800
34,100 770 +0,600 +1,79%
15 jan 33,800 33,900 33,200
33,900 830 -0,200 -0,59%
16 jan 33,900 34,200 33,200
34,600 977 +0,300 +0,88%
17 jan 34,200 34,600 34,100
34,600 56 +0,400 +1,17%
20 jan 34,600 34,200 33,900
34,600 285 -0,400 -1,16%
21 jan 34,200 34,000 33,600
34,200 119 -0,200 -0,58%
22 jan 34,000 33,700 33,200
34,400 523 -0,300 -0,88%
23 jan 33,700 33,200 32,500
33,700 1.243 -0,500 -1,48%
24 jan 0,000 33,000 0,000
0,000 2.326 -0,200 -0,60%
27 jan 32,900 33,000 32,500
33,000 623 0,000 0,00%
28 jan 32,900 33,200 32,900
33,300 291 +0,200 +0,61%
29 jan 33,200 33,200 33,200
33,200 16 0,000 0,00%
30 jan 33,200 33,100 33,000
33,200 86 -0,100 -0,30%
31 jan 33,100 33,400 33,000
33,400 170 +0,300 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront