Sword Group

PSE:SWP.FR, FR0004180578
+ Sword Group op mijn watchlist
29,400 17:35
-0,500 (-1,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 35,650 34,600 34,500
35,800 5.190 -1,100 -3,08%
04 nov 34,600 34,950 34,600
35,300 2.875 +0,350 +1,01%
05 nov 34,950 35,000 34,850
35,250 1.116 +0,050 +0,14%
06 nov 34,900 35,300 34,900
36,000 3.911 +0,300 +0,86%
07 nov 35,400 35,550 35,250
35,700 1.443 +0,250 +0,71%
08 nov 35,550 35,400 35,400
36,100 2.946 -0,150 -0,42%
11 nov 35,500 35,650 35,450
35,850 1.917 +0,250 +0,71%
12 nov 35,700 36,000 35,400
36,000 5.799 +0,350 +0,98%
13 nov 0,000 36,000 35,700
36,200 7.431 0,000 0,00%
14 nov 36,000 36,800 36,000
37,000 6.240 +0,800 +2,22%
15 nov 36,600 36,500 35,800
36,800 5.637 -0,300 -0,82%
18 nov 36,400 36,700 36,400
36,850 3.965 +0,200 +0,55%
19 nov 36,750 36,100 35,800
36,850 7.340 -0,600 -1,63%
20 nov 0,000 35,600 35,600
36,500 1.779 -0,500 -1,39%
21 nov 35,650 35,650 35,300
35,850 2.060 +0,050 +0,14%
22 nov 35,700 35,650 35,400
35,950 2.064 0,000 0,00%
25 nov 35,600 35,800 35,600
36,050 4.667 +0,150 +0,42%
26 nov 35,700 35,500 35,000
35,700 6.668 -0,300 -0,84%
27 nov 35,500 34,700 34,700
35,700 4.230 -0,800 -2,25%
28 nov 34,600 35,400 34,600
35,450 3.139 +0,700 +2,02%
29 nov 35,300 35,950 35,150
36,000 2.586 +0,550 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront