Sword Group

PSE:SWP.FR, FR0004180578
+ Sword Group op mijn watchlist
28,900 17:35
-0,500 (-1,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 36,650 36,000 35,900
36,700 4.726 -0,650 -1,77%
02 okt 35,900 36,650 35,600
36,650 3.792 +0,650 +1,81%
03 okt 36,650 35,800 35,800
36,850 5.919 -0,850 -2,32%
04 okt 35,800 36,250 35,800
36,650 3.081 +0,450 +1,26%
07 okt 36,300 36,250 35,900
36,400 2.531 0,000 0,00%
08 okt 36,050 35,800 35,600
36,100 1.473 -0,450 -1,24%
09 okt 35,600 36,000 35,600
36,250 2.172 +0,200 +0,56%
10 okt 35,850 35,200 35,200
35,950 2.992 -0,800 -2,22%
11 okt 35,400 36,100 35,300
36,200 2.010 +0,900 +2,56%
14 okt 36,100 36,200 35,900
36,200 1.322 +0,100 +0,28%
15 okt 36,250 36,100 35,700
36,700 2.775 -0,100 -0,28%
16 okt 36,000 36,550 35,900
36,700 2.679 +0,450 +1,25%
17 okt 36,850 36,750 36,700
37,000 2.337 +0,200 +0,55%
18 okt 36,850 36,600 36,550
37,050 1.616 -0,150 -0,41%
21 okt 36,600 36,850 36,500
37,200 3.054 +0,250 +0,68%
22 okt 36,700 36,600 36,450
36,700 2.627 -0,250 -0,68%
23 okt 36,650 36,000 35,900
36,700 2.733 -0,600 -1,64%
24 okt 36,000 36,500 35,750
36,500 8.394 +0,500 +1,39%
25 okt 36,600 36,700 35,550
36,900 11.851 +0,200 +0,55%
28 okt 36,900 36,200 35,900
37,150 3.586 -0,500 -1,36%
29 okt 0,000 36,000 35,900
36,350 4.738 -0,200 -0,55%
30 okt 36,000 35,700 35,600
36,000 6.552 -0,300 -0,83%
31 okt 35,600 35,700 35,600
36,000 4.407 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront