Sword Group

PSE:SWP.FR, FR0004180578
34,900 17:35
+0,150 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,800 34,800 34,400
35,000 8.011 -0,400 -1,14%
04 feb 34,800 34,700 34,600
34,950 2.566 -0,100 -0,29%
05 feb 34,850 34,550 34,400
35,000 6.168 -0,150 -0,43%
06 feb 34,550 34,950 34,450
35,250 5.886 +0,400 +1,16%
07 feb 35,050 34,750 34,600
35,150 5.215 -0,200 -0,57%
10 feb 34,800 34,900 34,700
34,950 2.630 +0,150 +0,43%