Sword Group

PSE:SWP.FR, FR0004180578
+ Sword Group op mijn watchlist
30,450 14:29
-0,450 (-1,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 35,650 35,000 35,000
35,850 4.764 -0,950 -2,64%
03 dec 35,000 35,150 35,000
35,450 5.133 +0,150 +0,43%
04 dec 35,250 35,550 35,250
36,550 6.538 +0,400 +1,14%
05 dec 35,350 35,350 35,350
35,750 15.920 -0,200 -0,56%
06 dec 35,250 36,050 35,250
36,150 2.889 +0,700 +1,98%
09 dec 36,350 36,250 35,850
36,350 1.499 +0,200 +0,55%
10 dec 36,150 35,950 35,750
36,250 2.659 -0,300 -0,83%
11 dec 36,050 35,100 35,000
36,050 7.906 -0,850 -2,36%
12 dec 35,000 35,200 34,700
35,200 4.239 +0,100 +0,28%
13 dec 35,100 35,900 35,100
36,200 2.948 +0,700 +1,99%
16 dec 35,800 35,750 35,250
35,850 3.011 -0,150 -0,42%
17 dec 35,650 35,300 35,050
35,700 48.122 -0,450 -1,26%
18 dec 35,300 35,600 35,200
36,100 10.590 +0,300 +0,85%
19 dec 35,000 35,500 35,000
35,650 39.533 -0,100 -0,28%
20 dec 35,500 34,500 33,550
35,500 10.564 -1,000 -2,82%
23 dec 34,600 34,800 34,600
35,300 11.089 +0,300 +0,87%
24 dec 34,750 34,500 34,500
34,800 2.530 -0,300 -0,86%
27 dec 34,300 35,350 34,300
35,700 8.545 +0,850 +2,46%
30 dec 35,300 35,750 35,100
36,050 8.205 +0,400 +1,13%
31 dec 35,700 35,700 35,500
35,800 972 -0,050 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront