Vicat

PSE:VCT.FR, FR0000031775
+ Vicat op mijn watchlist
50,100 17:39
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 35,800 35,350 35,200
35,850 22.489 -0,450 -1,26%
03 dec 35,350 35,500 35,350
35,850 17.421 +0,150 +0,42%
04 dec 35,550 35,400 35,150
35,750 16.009 -0,100 -0,28%
05 dec 35,350 35,600 35,350
36,000 15.815 +0,200 +0,56%
06 dec 35,650 36,250 35,450
36,250 19.965 +0,650 +1,83%
09 dec 36,300 36,300 36,200
36,800 19.056 +0,050 +0,14%
10 dec 36,400 36,300 36,200
36,650 20.287 0,000 0,00%
11 dec 36,200 36,500 35,900
36,500 15.472 +0,200 +0,55%
12 dec 36,400 36,150 36,000
36,550 14.757 -0,350 -0,96%
13 dec 36,150 35,900 35,750
36,450 17.160 -0,250 -0,69%
16 dec 36,150 35,650 35,600
36,950 26.594 -0,250 -0,70%
17 dec 35,650 36,000 35,400
36,050 28.613 +0,350 +0,98%
18 dec 36,000 36,150 35,900
36,300 20.863 +0,150 +0,42%
19 dec 35,950 36,050 35,850
36,100 14.493 -0,100 -0,28%
20 dec 35,900 35,900 35,400
35,950 35.688 -0,150 -0,42%
23 dec 35,900 36,200 35,500
36,200 13.560 +0,300 +0,84%
24 dec 36,200 36,550 36,100
36,600 9.268 +0,350 +0,97%
27 dec 36,400 36,700 36,400
37,200 21.397 +0,150 +0,41%
30 dec 36,650 36,150 35,850
36,700 26.975 -0,550 -1,50%
31 dec 36,250 36,650 36,250
36,650 13.589 +0,500 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront