Vicat

PSE:VCT.FR, FR0000031775
+ Vicat op mijn watchlist
52,300 09:36
-0,400 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,800 46,500 45,800
46,950 19.396 +0,800 +1,75%
04 mrt 46,000 45,700 45,600
46,350 43.420 -0,800 -1,72%
05 mrt 47,000 48,950 47,000
49,750 41.792 +3,250 +7,11%
06 mrt 48,800 51,000 48,800
51,200 43.451 +2,050 +4,19%
07 mrt 49,700 49,200 47,800
50,300 36.961 -1,800 -3,53%
10 mrt 49,500 48,200 48,000
49,750 22.412 -1,000 -2,03%
11 mrt 48,400 47,750 47,700
48,850 15.468 -0,450 -0,93%
12 mrt 48,150 48,950 48,150
48,950 25.725 +1,200 +2,51%
13 mrt 48,500 47,700 47,550
48,550 22.601 -1,250 -2,55%
14 mrt 47,550 48,500 47,350
48,850 17.878 +0,800 +1,68%
17 mrt 49,000 50,200 49,000
50,300 22.966 +1,700 +3,51%
18 mrt 50,200 50,700 49,800
50,700 19.795 +0,500 +1,00%
19 mrt 50,800 50,900 50,300
51,000 24.738 +0,200 +0,39%
20 mrt 50,900 50,400 49,400
51,100 18.574 -0,500 -0,98%
21 mrt 51,000 51,900 50,400
52,100 69.039 +1,500 +2,98%
24 mrt 52,900 52,500 52,300
53,300 35.786 +0,600 +1,16%
25 mrt 52,500 52,700 52,100
53,100 20.332 +0,200 +0,38%
26 mrt 52,800 52,700 51,700
53,400 43.594 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront