Vicat

PSE:VCT.FR, FR0000031775
+ Vicat op mijn watchlist
48,250 17:35
-0,600 (-1,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,050 34,350 34,050
34,650 15.716 +0,300 +0,88%
04 nov 34,300 33,800 33,800
34,350 12.311 -0,550 -1,60%
05 nov 33,300 34,000 33,300
34,050 30.068 +0,200 +0,59%
06 nov 34,050 35,450 34,050
35,450 24.918 +1,450 +4,26%
07 nov 35,450 36,750 35,450
36,750 29.935 +1,300 +3,67%
08 nov 36,800 36,500 36,400
37,200 31.913 -0,250 -0,68%
11 nov 36,550 37,000 36,550
37,250 24.980 +0,500 +1,37%
12 nov 36,850 36,200 36,150
37,000 19.104 -0,800 -2,16%
13 nov 36,150 36,350 36,000
36,700 22.681 +0,150 +0,41%
14 nov 36,400 36,550 36,400
36,900 22.683 +0,200 +0,55%
15 nov 36,400 36,300 36,100
36,750 18.871 -0,250 -0,68%
18 nov 36,300 36,600 36,200
36,600 18.845 +0,300 +0,83%
19 nov 36,550 36,550 35,950
36,950 22.014 -0,050 -0,14%
20 nov 36,500 36,550 36,450
37,000 15.749 0,000 0,00%
21 nov 36,550 36,750 36,300
36,800 23.764 +0,200 +0,55%
22 nov 37,000 36,850 36,400
37,250 22.791 +0,100 +0,27%
25 nov 36,950 37,050 36,700
37,200 30.166 +0,200 +0,54%
26 nov 36,900 36,150 36,100
36,900 15.891 -0,900 -2,43%
27 nov 36,000 35,800 35,650
36,100 32.995 -0,350 -0,97%
28 nov 35,800 35,950 35,800
36,400 14.061 +0,150 +0,42%
29 nov 35,900 35,800 35,600
36,000 17.349 -0,150 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront