Vicat

PSE:VCT.FR, FR0000031775
+ Vicat op mijn watchlist
51,400 17:38
+0,600 (+1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,800 36,550 36,400
36,800 11.950 -0,100 -0,27%
03 jan 36,500 36,050 35,950
36,550 13.671 -0,500 -1,37%
06 jan 36,100 37,100 36,000
37,100 16.705 +1,050 +2,91%
07 jan 37,000 36,900 36,550
37,250 30.981 -0,200 -0,54%
08 jan 36,900 36,650 36,450
37,100 20.659 -0,250 -0,68%
09 jan 36,600 36,550 36,300
36,650 12.318 -0,100 -0,27%
10 jan 36,600 35,850 35,850
36,700 22.426 -0,700 -1,92%
13 jan 35,850 34,650 34,650
35,850 23.486 -1,200 -3,35%
14 jan 35,100 35,150 35,000
35,450 13.916 +0,500 +1,44%
15 jan 35,400 36,600 35,400
36,750 17.442 +1,450 +4,13%
16 jan 36,800 36,650 36,250
36,800 11.949 +0,050 +0,14%
17 jan 36,700 37,050 36,650
37,200 16.476 +0,400 +1,09%
20 jan 37,050 37,750 37,050
37,900 23.873 +0,700 +1,89%
21 jan 37,850 38,500 37,850
38,750 0 +0,750 +1,99%
22 jan 38,500 38,900 38,300
39,050 26.826 +0,400 +1,04%
23 jan 39,400 40,250 39,400
41,050 62.476 +1,350 +3,47%
24 jan 40,350 40,050 39,650
40,950 18.986 -0,200 -0,50%
27 jan 39,850 39,800 39,150
39,850 26.162 -0,250 -0,62%
28 jan 39,800 39,800 39,400
40,300 23.733 0,000 0,00%
29 jan 39,950 40,100 39,750
40,500 20.184 +0,300 +0,75%
30 jan 40,550 39,850 39,850
40,750 14.119 -0,250 -0,62%
31 jan 39,850 40,300 39,850
40,300 13.659 +0,450 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront