Direct naar:
april 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
12,500
17 apr
|
2,480
158
|
2,710
158
|
0,000
11:06
|
0
1
|
| Call
CR1
|
14,000
17 apr
|
1,180
857
|
1,350
1.757
|
|
|
| Call
CR1
|
14,500
17 apr
|
0,810
2.010
|
0,980
188
|
|
|
| Call
CR1
|
15,000
17 apr
|
0,510
564
|
0,660
1.594
|
|
|
| Call
CR1
|
15,500
17 apr
|
0,250
2.494
|
0,420
2.532
|
|
|
april 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
15,500
17 apr
|
0,250
320
|
0,420
320
|
|
|
| Call
CR4
|
15,600
17 apr
|
0,220
320
|
0,380
320
|
|
|
mei 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
15,000
16 mei
|
0,730
2.542
|
0,910
232
|
0,880
10:05
|
7
7
|
| Call
CR1
|
16,000
16 mei
|
0,290
2.960
|
0,460
221
|
|
|
| Call
CR1
|
17,000
16 mei
|
0,080
2.907
|
0,220
800
|
0,210
10:05
|
7
7
|
| Call
CR1
|
17,500
16 mei
|
0,030
2.470
|
0,150
133
|
|
|
| Call
CR1
|
18,000
16 mei
|
0,010
814
|
0,110
113
|
|
|
juni 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
20 jun
|
4,680
343
|
5,440
321
|
5,200
12:05
|
5
5
|
| Call
CR1
|
12,000
20 jun
|
2,840
40
|
3,480
980
|
|
|
| Call
CR1
|
13,000
20 jun
|
2,170
595
|
2,380
623
|
3,360
09:37
|
0
1
|
| Call
CR1
|
14,000
20 jun
|
1,380
858
|
1,590
787
|
|
|
| Call
CR1
|
15,000
20 jun
|
0,740
611
|
0,940
922
|
0,840
13:25
|
120
290
|
juni 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
11,000
20 jun
|
3,170
132
|
3,400
320
|
|
|
| Call
CR4
|
12,000
20 jun
|
2,280
138
|
2,550
320
|
|
|
| Call
CR4
|
13,000
20 jun
|
1,490
320
|
1,750
320
|
|
|
| Call
CR4
|
14,000
20 jun
|
0,840
320
|
1,080
320
|
|
|
| Call
CR4
|
15,000
20 jun
|
0,390
320
|
0,590
320
|
|
|
september 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
12,000
19 sep
|
3,090
860
|
3,300
773
|
|
|
| Call
CR1
|
13,000
19 sep
|
2,210
822
|
2,440
847
|
|
|
| Call
CR1
|
14,000
19 sep
|
1,430
1.068
|
1,670
1.344
|
|
|
| Call
CR1
|
15,000
19 sep
|
0,820
320
|
1,040
1.718
|
1,100
12:43
|
1
1
|
| Call
CR1
|
16,000
19 sep
|
0,380
1.536
|
0,610
2.040
|
|
|
september 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
11,000
19 sep
|
3,290
115
|
3,630
320
|
|
|
| Call
CR4
|
12,000
19 sep
|
2,460
121
|
2,790
320
|
|
|
| Call
CR4
|
13,000
19 sep
|
1,720
129
|
2,040
320
|
|
|
| Call
CR4
|
14,000
19 sep
|
1,120
40
|
1,380
320
|
|
|
| Call
CR4
|
16,000
19 sep
|
0,290
320
|
0,540
320
|
|
|
december 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
19 dec
|
4,580
94
|
5,670
94
|
|
|
| Call
CR1
|
12,000
19 dec
|
3,110
570
|
3,390
614
|
|
|
| Call
CR1
|
13,000
19 dec
|
2,250
1.082
|
2,550
1.094
|
|
|
| Call
CR1
|
14,000
19 dec
|
1,490
780
|
1,820
779
|
|
|
| Call
CR1
|
15,000
19 dec
|
0,930
40
|
1,230
1.926
|
|
|
december 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
12,000
19 dec
|
2,580
106
|
3,070
320
|
|
|
| Call
CR4
|
14,000
19 dec
|
1,350
40
|
1,670
40
|
|
|
| Call
CR4
|
16,000
19 dec
|
0,500
40
|
0,800
40
|
|
|
| Call
CR4
|
17,000
19 dec
|
0,240
40
|
0,540
40
|
|
|
maart 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
15,000
20 mrt
|
1,090
40
|
1,390
40
|
|
|
| Call
CR1
|
17,000
20 mrt
|
0,400
40
|
0,700
40
|
|
|
| Call
CR1
|
18,000
20 mrt
|
0,200
40
|
0,500
40
|
|
|
juni 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
19 jun
|
4,840
78
|
5,470
78
|
|
|
| Call
CR1
|
12,000
19 jun
|
3,130
685
|
3,510
666
|
|
|
| Call
CR1
|
14,000
19 jun
|
1,600
1.760
|
2,100
1.512
|
|
|
| Call
CR1
|
15,000
19 jun
|
1,110
40
|
1,560
40
|
|
|
| Call
CR1
|
16,000
19 jun
|
0,710
40
|
1,160
40
|
|
|
juni 2026 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
14,000
19 jun
|
1,290
40
|
1,750
40
|
|
|
| Call
CR4
|
16,000
19 jun
|
0,550
40
|
1,000
40
|
|
|
december 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
5,000
18 dec
|
9,830
76
|
10,210
76
|
|
|
| Call
CR1
|
12,000
18 dec
|
3,150
698
|
3,620
689
|
|
|
| Call
CR1
|
14,000
18 dec
|
1,670
40
|
2,270
40
|
|
|
| Call
CR1
|
15,000
18 dec
|
1,240
40
|
1,690
40
|
|
|
| Call
CR1
|
16,000
18 dec
|
0,850
40
|
1,300
40
|
|
|
december 2026 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
14,000
18 dec
|
1,450
40
|
1,970
40
|
|
|
| Call
CR4
|
15,000
18 dec
|
1,080
40
|
1,530
40
|
|
|
| Call
CR4
|
16,000
18 dec
|
0,750
40
|
1,200
40
|
|
|
juni 2027 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
14,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
16,000
18 jun
|
0,000
0
|
4,030
10
|
|
|
| Call
CR1
|
18,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
16,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|