Direct naar:
april 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
12,500
17 apr
|
4,080
80
|
4,370
80
|
|
|
| Call
CR1
|
14,000
17 apr
|
2,640
286
|
2,850
286
|
|
|
| Call
CR1
|
14,500
17 apr
|
2,200
890
|
2,320
674
|
|
|
| Call
CR1
|
15,000
17 apr
|
1,710
161
|
1,830
500
|
|
|
| Call
CR1
|
15,500
17 apr
|
1,260
80
|
1,340
651
|
|
|
mei 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
16,000
16 mei
|
1,030
80
|
1,110
820
|
|
|
| Call
CR1
|
17,000
16 mei
|
0,450
3.529
|
0,530
3.888
|
|
|
| Call
CR1
|
17,500
16 mei
|
0,270
3.424
|
0,350
3.864
|
|
|
| Call
CR1
|
18,000
16 mei
|
0,150
3.386
|
0,230
3.706
|
|
|
juni 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
20 jun
|
6,500
205
|
7,000
205
|
|
|
| Call
CR1
|
12,000
20 jun
|
4,590
125
|
4,930
125
|
|
|
| Call
CR1
|
13,000
20 jun
|
3,640
320
|
3,910
320
|
|
|
| Call
CR1
|
14,000
20 jun
|
2,700
161
|
2,900
565
|
|
|
| Call
CR1
|
15,000
20 jun
|
1,810
301
|
1,940
460
|
|
|
juni 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
11,000
20 jun
|
4,810
126
|
4,950
126
|
|
|
| Call
CR4
|
12,000
20 jun
|
3,840
128
|
3,980
128
|
|
|
| Call
CR4
|
13,000
20 jun
|
2,890
131
|
3,030
131
|
|
|
| Call
CR4
|
14,000
20 jun
|
1,990
137
|
2,130
137
|
|
|
| Call
CR4
|
15,000
20 jun
|
1,210
80
|
1,310
80
|
|
|
september 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
12,000
19 sep
|
4,700
109
|
4,820
109
|
|
|
| Call
CR1
|
13,000
19 sep
|
3,710
109
|
3,840
109
|
|
|
| Call
CR1
|
14,000
19 sep
|
2,740
111
|
2,890
111
|
|
|
| Call
CR1
|
15,000
19 sep
|
1,860
241
|
1,990
500
|
|
|
| Call
CR1
|
16,000
19 sep
|
1,150
80
|
1,230
392
|
|
|
september 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
11,000
19 sep
|
4,920
111
|
5,110
111
|
|
|
| Call
CR4
|
12,000
19 sep
|
3,970
113
|
4,170
113
|
|
|
| Call
CR4
|
13,000
19 sep
|
3,070
116
|
3,260
116
|
|
|
| Call
CR4
|
14,000
19 sep
|
2,240
80
|
2,410
123
|
|
|
| Call
CR4
|
17,000
19 sep
|
0,540
80
|
0,640
80
|
|
|
december 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
19 dec
|
6,580
94
|
6,910
94
|
|
|
| Call
CR1
|
12,000
19 dec
|
4,590
161
|
4,940
500
|
|
|
| Call
CR1
|
13,000
19 dec
|
3,710
94
|
3,870
94
|
|
|
| Call
CR1
|
14,000
19 dec
|
2,750
612
|
2,960
240
|
|
|
| Call
CR1
|
15,000
19 dec
|
1,950
161
|
2,090
1.469
|
|
|
december 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
12,000
19 dec
|
4,070
99
|
4,330
99
|
|
|
| Call
CR4
|
14,000
19 dec
|
2,440
80
|
2,630
80
|
|
|
| Call
CR4
|
16,000
19 dec
|
1,220
80
|
1,320
80
|
|
|
maart 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
17,000
20 mrt
|
0,990
80
|
1,050
160
|
|
|
| Call
CR1
|
18,000
20 mrt
|
0,660
80
|
0,730
2.505
|
|
|
juni 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
19 jun
|
6,380
80
|
7,120
125
|
|
|
| Call
CR1
|
12,000
19 jun
|
4,650
80
|
4,890
80
|
|
|
| Call
CR1
|
14,000
19 jun
|
2,810
308
|
3,110
565
|
|
|
| Call
CR1
|
15,000
19 jun
|
2,100
222
|
2,310
315
|
|
|
| Call
CR1
|
16,000
19 jun
|
1,520
394
|
1,680
271
|
|
|
juni 2026 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
14,000
19 jun
|
2,200
80
|
2,460
80
|
|
|
| Call
CR4
|
16,000
19 jun
|
1,200
80
|
1,350
80
|
|
|
december 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
5,000
18 dec
|
10,970
80
|
12,420
80
|
|
|
| Call
CR1
|
12,000
18 dec
|
4,650
80
|
4,890
80
|
|
|
| Call
CR1
|
14,000
18 dec
|
2,860
296
|
3,160
80
|
|
|
| Call
CR1
|
15,000
18 dec
|
2,170
247
|
2,390
314
|
|
|
| Call
CR1
|
16,000
18 dec
|
1,630
80
|
1,790
398
|
|
|
december 2026 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
14,000
18 dec
|
2,340
80
|
2,620
80
|
|
|
| Call
CR4
|
15,000
18 dec
|
1,820
80
|
2,030
80
|
|
|
| Call
CR4
|
16,000
18 dec
|
1,400
80
|
1,560
80
|
|
|
juni 2027 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
14,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
16,000
18 jun
|
0,000
0
|
4,030
10
|
|
|
| Call
CR1
|
18,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
16,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|