Crédit Agricole

PSE:ACA.FR, FR0000045072
+ Crédit Agricole op mijn watchlist
16,685 15:15
-0,260 (-1,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,970 16,130 15,820
16,205 7.399.765 +0,120 +0,75%
04 mrt 15,935 15,800 15,700
15,995 10.316.272 -0,330 -2,05%
05 mrt 16,115 16,280 16,010
16,365 9.689.377 +0,480 +3,04%
06 mrt 16,460 16,580 16,365
16,595 8.606.040 +0,300 +1,84%
07 mrt 16,520 16,575 16,470
16,645 8.035.076 -0,005 -0,03%
10 mrt 16,580 16,300 16,245
16,640 8.221.544 -0,275 -1,66%
11 mrt 16,345 16,115 16,010
16,430 8.610.485 -0,185 -1,13%
12 mrt 16,260 16,205 16,175
16,340 6.396.224 +0,090 +0,56%
13 mrt 16,200 16,155 16,100
16,250 7.169.646 -0,050 -0,31%
14 mrt 16,085 16,340 15,980
16,470 6.065.799 +0,185 +1,15%
17 mrt 16,380 16,545 16,350
16,580 5.431.029 +0,205 +1,25%
18 mrt 16,555 16,800 16,555
16,810 6.911.465 +0,255 +1,54%
19 mrt 16,740 16,980 16,740
16,985 5.149.910 +0,180 +1,07%
20 mrt 16,990 16,850 16,660
17,020 5.656.157 -0,130 -0,77%
21 mrt 16,815 16,805 16,695
16,885 10.014.207 -0,045 -0,27%
24 mrt 16,885 16,850 16,785
16,940 0 +0,045 +0,27%
25 mrt 16,910 17,295 16,910
17,295 6.524.905 +0,445 +2,64%
26 mrt 17,295 17,135 17,065
17,350 4.275.680 -0,160 -0,93%
27 mrt 17,000 17,090 16,770
17,165 4.746.013 -0,045 -0,26%
28 mrt 16,990 16,945 16,900
17,080 5.792.588 -0,145 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront