Direct naar:
april 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
26,000
17 apr
|
6,340
144
|
6,530
44
|
|
|
| Call
VI1
|
27,500
17 apr
|
4,850
141
|
5,090
149
|
|
|
| Call
VI1
|
28,000
17 apr
|
4,350
143
|
4,590
149
|
|
|
| Call
VI1
|
29,000
17 apr
|
3,360
147
|
3,540
48
|
|
|
| Call
VI1
|
30,000
17 apr
|
2,390
158
|
2,640
160
|
|
|
mei 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
16 mei
|
4,410
142
|
4,670
128
|
|
|
| Call
VI1
|
28,500
16 mei
|
3,930
144
|
4,190
135
|
|
|
| Call
VI1
|
29,000
16 mei
|
3,450
185
|
3,720
172
|
|
|
| Call
VI1
|
29,500
16 mei
|
2,990
155
|
3,250
145
|
|
|
| Call
VI1
|
30,000
16 mei
|
2,620
216
|
2,730
183
|
|
|
juni 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
26,000
20 jun
|
6,390
126
|
6,650
122
|
|
|
| Call
VI1
|
27,000
20 jun
|
5,400
130
|
5,670
125
|
|
|
| Call
VI1
|
28,000
20 jun
|
4,420
133
|
4,700
130
|
|
|
| Call
VI1
|
29,000
20 jun
|
3,470
143
|
3,700
64
|
|
|
| Call
VI1
|
30,000
20 jun
|
2,650
117
|
2,790
118
|
|
|
juni 2025 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
27,000
20 jun
|
4,430
179
|
4,740
178
|
|
|
| Call
VI4
|
28,000
20 jun
|
3,530
184
|
3,840
184
|
|
|
| Call
VI4
|
30,000
20 jun
|
1,980
20
|
2,200
80
|
|
|
| Call
VI4
|
31,000
20 jun
|
1,360
20
|
1,550
80
|
|
|
| Call
VI4
|
32,000
20 jun
|
0,860
20
|
1,040
80
|
|
|
september 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
27,000
19 sep
|
5,430
128
|
5,680
56
|
|
|
| Call
VI1
|
28,000
19 sep
|
4,480
136
|
4,800
135
|
|
|
| Call
VI1
|
29,000
19 sep
|
3,670
245
|
3,840
231
|
|
|
| Call
VI1
|
30,000
19 sep
|
2,850
418
|
3,010
264
|
|
|
| Call
VI1
|
32,000
19 sep
|
1,570
296
|
1,690
386
|
|
|
december 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
26,000
19 dec
|
6,440
121
|
6,810
122
|
|
|
| Call
VI1
|
27,000
19 dec
|
5,500
131
|
5,770
58
|
|
|
| Call
VI1
|
28,000
19 dec
|
4,730
248
|
4,920
213
|
|
|
| Call
VI1
|
29,000
19 dec
|
3,920
302
|
4,070
30
|
|
|
| Call
VI1
|
30,000
19 dec
|
3,200
430
|
3,340
66
|
|
|
december 2025 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
35,000
19 dec
|
0,940
20
|
1,120
80
|
|
|
juni 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
20,000
19 jun
|
11,760
10
|
13,200
60
|
|
|
| Call
VI1
|
24,000
19 jun
|
8,400
114
|
8,940
114
|
|
|
| Call
VI1
|
28,000
19 jun
|
5,230
163
|
5,400
121
|
|
|
| Call
VI1
|
30,000
19 jun
|
3,900
163
|
4,050
149
|
|
|
| Call
VI1
|
35,000
19 jun
|
1,600
131
|
1,750
207
|
|
|
juni 2026 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
35,000
19 jun
|
1,320
20
|
1,530
64
|
|
|
december 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
18 dec
|
5,520
150
|
5,820
182
|
|
|
| Call
VI1
|
30,000
18 dec
|
4,270
173
|
4,530
210
|
|
|
| Call
VI1
|
35,000
18 dec
|
2,040
286
|
2,260
215
|
|
|
| Call
VI1
|
40,000
18 dec
|
0,890
260
|
1,070
158
|
|
|
december 2027 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
21 dec
|
0,000
0
|
0,000
0
|
|
|