Direct naar:
april 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
26,000
17 apr
|
6,300
80
|
6,520
145
|
|
|
| Call
VI1
|
27,500
17 apr
|
4,810
80
|
5,030
146
|
|
|
| Call
VI1
|
28,000
17 apr
|
4,350
44
|
4,540
148
|
|
|
| Call
VI1
|
29,000
17 apr
|
3,330
88
|
3,560
148
|
|
|
| Call
VI1
|
30,000
17 apr
|
2,350
159
|
2,590
160
|
|
|
mei 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
16 mei
|
4,380
132
|
4,620
127
|
|
|
| Call
VI1
|
28,500
16 mei
|
3,930
133
|
4,150
139
|
|
|
| Call
VI1
|
29,000
16 mei
|
3,430
164
|
3,670
130
|
|
|
| Call
VI1
|
29,500
16 mei
|
2,990
174
|
3,210
148
|
|
|
| Call
VI1
|
30,000
16 mei
|
2,570
123
|
2,680
182
|
|
|
juni 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
26,000
20 jun
|
6,340
127
|
6,590
118
|
|
|
| Call
VI1
|
27,000
20 jun
|
5,410
73
|
5,610
121
|
|
|
| Call
VI1
|
28,000
20 jun
|
4,390
133
|
4,650
129
|
|
|
| Call
VI1
|
29,000
20 jun
|
3,470
113
|
3,700
143
|
|
|
| Call
VI1
|
30,000
20 jun
|
2,610
116
|
2,740
116
|
|
|
juni 2025 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
27,000
20 jun
|
4,390
179
|
4,700
179
|
|
|
| Call
VI4
|
28,000
20 jun
|
3,490
184
|
3,790
184
|
|
|
| Call
VI4
|
30,000
20 jun
|
1,960
20
|
2,160
80
|
|
|
| Call
VI4
|
31,000
20 jun
|
1,350
20
|
1,510
80
|
|
|
| Call
VI4
|
32,000
20 jun
|
0,860
20
|
1,020
80
|
|
|
september 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
27,000
19 sep
|
5,430
127
|
5,700
128
|
|
|
| Call
VI1
|
28,000
19 sep
|
4,490
135
|
4,770
137
|
|
|
| Call
VI1
|
29,000
19 sep
|
3,630
236
|
3,790
224
|
|
|
| Call
VI1
|
30,000
19 sep
|
2,810
457
|
2,970
252
|
|
|
| Call
VI1
|
32,000
19 sep
|
1,560
412
|
1,660
165
|
|
|
december 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
26,000
19 dec
|
6,440
121
|
6,790
123
|
|
|
| Call
VI1
|
27,000
19 dec
|
5,510
131
|
5,730
61
|
|
|
| Call
VI1
|
28,000
19 dec
|
4,690
232
|
4,880
211
|
|
|
| Call
VI1
|
29,000
19 dec
|
3,880
433
|
4,040
56
|
|
|
| Call
VI1
|
30,000
19 dec
|
3,170
447
|
3,310
68
|
|
|
december 2025 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
35,000
19 dec
|
0,940
20
|
1,100
80
|
|
|
juni 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
20,000
19 jun
|
11,720
70
|
13,200
60
|
|
|
| Call
VI1
|
24,000
19 jun
|
8,410
114
|
8,890
114
|
|
|
| Call
VI1
|
28,000
19 jun
|
5,190
168
|
5,410
127
|
|
|
| Call
VI1
|
30,000
19 jun
|
3,870
164
|
4,070
445
|
|
|
| Call
VI1
|
35,000
19 jun
|
1,600
131
|
1,730
224
|
|
|
juni 2026 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
35,000
19 jun
|
1,320
20
|
1,520
62
|
|
|
december 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
18 dec
|
5,490
150
|
5,770
182
|
|
|
| Call
VI1
|
30,000
18 dec
|
4,240
179
|
4,500
211
|
|
|
| Call
VI1
|
35,000
18 dec
|
2,020
286
|
2,240
232
|
|
|
| Call
VI1
|
40,000
18 dec
|
0,880
260
|
1,060
131
|
|
|
december 2027 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
21 dec
|
0,000
0
|
0,000
0
|
|
|