Direct naar:
april 2025 (AEX / UB9)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UB9
|
74,000
17 apr
|
0,620
91
|
0,870
91
|
|
|
| Put
UB9
|
80,000
17 apr
|
3,350
73
|
3,720
73
|
|
|
april 2025 (AEX / UBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UBL
|
60,000
17 apr
|
0,010
170
|
0,150
106
|
|
|
| Put
UBL
|
64,000
17 apr
|
0,050
221
|
0,200
328
|
|
|
| Put
UBL
|
68,000
17 apr
|
0,130
246
|
0,280
409
|
|
|
| Put
UBL
|
70,000
17 apr
|
0,210
261
|
0,360
376
|
|
|
| Put
UBL
|
72,000
17 apr
|
0,380
229
|
0,510
104
|
|
|
mei 2025 (AEX / UB9)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UB9
|
72,000
16 mei
|
1,990
86
|
2,290
86
|
|
|
mei 2025 (AEX / UBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UBL
|
55,000
16 mei
|
0,120
242
|
0,280
260
|
|
|
| Put
UBL
|
60,000
16 mei
|
0,250
165
|
0,400
73
|
|
|
| Put
UBL
|
64,000
16 mei
|
0,440
452
|
0,620
109
|
|
|
| Put
UBL
|
70,000
16 mei
|
1,390
242
|
1,580
95
|
|
|
| Put
UBL
|
72,000
16 mei
|
2,020
216
|
2,250
223
|
|
|
juni 2025 (AEX / UB9)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UB9
|
60,000
20 jun
|
0,380
48
|
0,660
48
|
|
|
| Put
UB9
|
65,000
20 jun
|
0,870
62
|
1,180
62
|
|
|
| Put
UB9
|
70,000
20 jun
|
1,960
83
|
2,280
83
|
|
|
juni 2025 (AEX / UBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UBL
|
30,000
20 jun
|
0,000
0
|
0,110
199
|
|
|
| Put
UBL
|
35,000
20 jun
|
0,000
0
|
0,130
245
|
|
|
| Put
UBL
|
40,000
20 jun
|
0,030
78
|
0,160
91
|
|
|
| Put
UBL
|
45,000
20 jun
|
0,070
91
|
0,220
369
|
|
|
| Put
UBL
|
50,000
20 jun
|
0,140
110
|
0,290
339
|
|
|
september 2025 (AEX / UB9)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UB9
|
55,000
19 sep
|
0,510
41
|
0,880
41
|
|
|
september 2025 (AEX / UBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UBL
|
50,000
19 sep
|
0,380
205
|
0,520
172
|
|
|
| Put
UBL
|
55,000
19 sep
|
0,640
112
|
0,770
107
|
|
|
| Put
UBL
|
60,000
19 sep
|
1,100
216
|
1,250
136
|
|
|
| Put
UBL
|
65,000
19 sep
|
1,980
80
|
2,130
104
|
2,200
10:04
|
1
29
|
| Put
UBL
|
70,000
19 sep
|
3,410
82
|
3,610
258
|
|
|
december 2025 (AEX / UB9)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UB9
|
75,000
19 dec
|
6,350
10
|
6,800
10
|
|
|
| Put
UB9
|
80,000
19 dec
|
9,050
50
|
9,650
50
|
|
|
december 2025 (AEX / UBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UBL
|
40,000
19 dec
|
0,240
109
|
0,410
298
|
|
|
| Put
UBL
|
50,000
19 dec
|
0,640
241
|
0,800
158
|
|
|
| Put
UBL
|
55,000
19 dec
|
1,050
143
|
1,200
106
|
|
|
| Put
UBL
|
60,000
19 dec
|
1,730
206
|
1,890
82
|
|
|
| Put
UBL
|
65,000
19 dec
|
2,820
160
|
2,980
132
|
|
|
maart 2026 (AEX / UBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UBL
|
75,000
20 mrt
|
7,350
238
|
7,700
70
|
|
|
juni 2026 (AEX / UB9)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UB9
|
60,000
19 jun
|
3,510
10
|
4,060
10
|
|
|
| Put
UB9
|
70,000
19 jun
|
7,250
10
|
7,900
10
|
|
|
juni 2026 (AEX / UBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UBL
|
50,000
19 jun
|
1,550
222
|
1,860
98
|
|
|
| Put
UBL
|
55,000
19 jun
|
2,400
225
|
2,750
101
|
|
|
| Put
UBL
|
60,000
19 jun
|
3,570
265
|
3,980
91
|
|
|
| Put
UBL
|
70,000
19 jun
|
7,300
86
|
7,800
406
|
|
|
| Put
UBL
|
80,000
19 jun
|
12,850
70
|
13,400
210
|
|
|
december 2026 (AEX / UBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UBL
|
50,000
18 dec
|
2,250
247
|
2,600
252
|
|
|
| Put
UBL
|
60,000
18 dec
|
4,680
203
|
5,100
252
|
|
|
| Put
UBL
|
70,000
18 dec
|
8,400
262
|
9,000
229
|
|
|
| Put
UBL
|
80,000
18 dec
|
13,750
252
|
14,400
84
|
|
|
| Put
UBL
|
90,000
18 dec
|
20,700
188
|
21,650
127
|
|
|