Direct naar:
30,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
46,950
40
|
47,500
40
|
|
|
20 jun 2025
|
|
0,110
101
|
|
|
Put
UBL
|
35,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
0,130
91
|
|
|
Put
UBL
|
40,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
37,100
85
|
37,500
85
|
|
|
20 jun 2025
|
0,040
76
|
0,170
221
|
|
|
Put
UBL
|
Call
UBL
|
37,100
64
|
37,550
64
|
|
|
19 dec 2025
|
0,250
210
|
0,420
322
|
|
|
Put
UBL
|
45,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
32,100
85
|
32,550
95
|
|
|
20 jun 2025
|
0,080
87
|
0,230
351
|
|
|
Put
UBL
|
50,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
27,150
85
|
27,600
95
|
|
|
20 jun 2025
|
0,160
110
|
0,300
325
|
|
|
Put
UBL
|
|
|
|
|
|
19 sep 2025
|
0,400
196
|
0,540
188
|
|
|
Put
UBL
|
Call
UBL
|
27,200
64
|
27,700
64
|
|
|
19 dec 2025
|
0,660
231
|
0,840
335
|
|
|
Put
UBL
|
Call
UBL
|
27,250
54
|
27,850
54
|
|
|
19 jun 2026
|
1,570
262
|
1,900
60
|
1,710
09:10
|
1
1
|
Put
UBL
|
|
|
|
|
|
18 dec 2026
|
2,280
238
|
2,630
252
|
|
|
Put
UBL
|
55,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 sep 2025
|
0,510
39
|
0,880
39
|
|
|
Put
UB9
|
55,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 mei 2025
|
0,140
242
|
0,300
277
|
|
|
Put
UBL
|
Call
UBL
|
22,200
85
|
22,600
40
|
|
|
20 jun 2025
|
0,270
202
|
0,420
304
|
|
|
Put
UBL
|
Call
UBL
|
22,000
10
|
22,700
10
|
|
|
19 sep 2025
|
0,660
213
|
0,800
160
|
|
|
Put
UBL
|
Call
UBL
|
22,300
65
|
22,850
40
|
|
|
19 dec 2025
|
1,080
237
|
1,250
177
|
|
|
Put
UBL
|
Call
UBL
|
22,450
56
|
23,250
66
|
|
|
19 jun 2026
|
2,420
377
|
2,780
111
|
|
|
Put
UBL
|
60,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,380
46
|
0,680
46
|
|
|
Put
UB9
|
|
|
|
|
|
19 jun 2026
|
3,490
10
|
4,040
10
|
|
|
Put
UB9
|
60,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
0,020
174
|
0,160
106
|
|
|
Put
UBL
|
|
|
|
|
|
16 mei 2025
|
0,270
256
|
0,430
173
|
0,370
09:02
|
2
19
|
Put
UBL
|
Call
UBL
|
17,250
85
|
17,700
115
|
|
|
20 jun 2025
|
0,480
243
|
0,640
340
|
|
|
Put
UBL
|
|
|
|
|
|
19 sep 2025
|
1,140
204
|
1,280
175
|
|
|
Put
UBL
|
Call
UBL
|
17,600
66
|
18,150
40
|
|
|
19 dec 2025
|
1,770
202
|
1,950
142
|
|
|
Put
UBL
|
64,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
0,070
210
|
0,180
1
|
|
|
Put
UBL
|
|
|
|
|
|
16 mei 2025
|
0,480
270
|
0,660
300
|
|
|
Put
UBL
|
65,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,890
59
|
1,190
59
|
|
|
Put
UB9
|
65,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,400
107
|
12,750
41
|
|
|
20 jun 2025
|
0,950
357
|
1,140
157
|
|
|
Put
UBL
|
Call
UBL
|
12,700
78
|
13,250
98
|
|
|
19 sep 2025
|
2,020
81
|
2,160
141
|
|
|
Put
UBL
|
Call
UBL
|
13,300
106
|
13,700
41
|
|
|
19 dec 2025
|
2,870
81
|
3,060
266
|
2,860
13:13
|
4
27
|
Put
UBL
|
68,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
0,160
248
|
0,300
279
|
|
|
Put
UBL
|
70,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
1,990
79
|
2,300
79
|
|
|
Put
UB9
|
|
|
|
|
|
19 jun 2026
|
7,250
10
|
7,900
10
|
|
|
Put
UB9
|
70,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
0,250
261
|
0,380
198
|
|
|
Put
UBL
|
Call
UBL
|
7,950
17
|
8,200
111
|
|
|
16 mei 2025
|
1,420
331
|
1,630
107
|
|
|
Put
UBL
|
Call
UBL
|
8,000
100
|
8,250
48
|
8,250
11:05
|
1
1
|
20 jun 2025
|
2,060
255
|
2,260
161
|
|
|
Put
UBL
|
Call
UBL
|
8,600
319
|
9,000
206
|
|
|
19 sep 2025
|
3,460
81
|
3,600
104
|
|
|
Put
UBL
|
Call
UBL
|
9,650
67
|
10,000
234
|
9,680
11:05
|
1
1
|
19 dec 2025
|
4,450
81
|
4,630
101
|
|
|
Put
UBL
|
72,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 mei 2025
|
2,020
83
|
2,310
83
|
|
|
Put
UB9
|
72,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
0,430
193
|
0,570
283
|
0,500
10:21
|
4
5
|
Put
UBL
|
Call
UBL
|
6,300
45
|
6,500
40
|
|
|
16 mei 2025
|
2,030
296
|
2,290
241
|
|
|
Put
UBL
|
74,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
0,670
87
|
0,920
87
|
|
|
Put
UB9
|
74,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,040
40
|
4,270
196
|
|
|
17 apr 2025
|
0,780
40
|
0,910
237
|
0,860
11:54
|
3
3
|
Put
UBL
|
Call
UBL
|
4,830
45
|
4,990
40
|
|
|
16 mei 2025
|
2,860
267
|
3,160
230
|
|
|
Put
UBL
|
75,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
3,440
67
|
3,780
67
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
6,300
10
|
6,750
10
|
|
|
Put
UB9
|
75,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,310
206
|
4,520
59
|
|
|
20 jun 2025
|
4,080
196
|
4,170
55
|
|
|
Put
UBL
|
Call
UBL
|
5,400
79
|
5,700
64
|
|
|
19 sep 2025
|
5,550
91
|
5,850
256
|
5,600
11:21
|
1
1
|
Put
UBL
|
Call
UBL
|
6,700
126
|
7,050
231
|
|
|
19 dec 2025
|
6,600
164
|
6,850
148
|
|
|
Put
UBL
|
|
|
|
|
|
20 mrt 2026
|
7,300
326
|
7,700
63
|
|
|
Put
UBL
|
76,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
2,660
40
|
2,830
196
|
|
|
17 apr 2025
|
1,380
40
|
1,510
253
|
|
|
Put
UBL
|
Call
UBL
|
3,540
45
|
3,710
155
|
|
|
16 mei 2025
|
3,990
64
|
4,240
190
|
|
|
Put
UBL
|
78,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
1,580
40
|
1,720
246
|
|
|
17 apr 2025
|
2,290
40
|
2,460
200
|
|
|
Put
UBL
|
Call
UBL
|
2,490
45
|
2,640
189
|
|
|
16 mei 2025
|
5,300
52
|
5,550
150
|
|
|
Put
UBL
|
80,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
3,360
71
|
3,720
71
|
|
|
Put
UB9
|
Call
UB9
|
1,610
79
|
1,920
79
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
9,000
49
|
9,600
10
|
|
|
Put
UB9
|
80,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,850
70
|
0,980
225
|
1,000
10:45
|
1
2
|
17 apr 2025
|
3,550
40
|
3,750
156
|
|
|
Put
UBL
|
Call
UBL
|
1,690
44
|
1,830
199
|
|
|
16 mei 2025
|
6,800
20
|
7,050
108
|
|
|
Put
UBL
|
Call
UBL
|
1,960
250
|
2,180
298
|
|
|
20 jun 2025
|
7,250
129
|
7,550
10
|
|
|
Put
UBL
|
Call
UBL
|
3,230
123
|
3,520
422
|
|
|
19 sep 2025
|
8,450
194
|
8,750
159
|
|
|
Put
UBL
|
Call
UBL
|
4,540
118
|
4,810
101
|
|
|
19 dec 2025
|
9,350
231
|
9,700
127
|
|
|
Put
UBL
|
82,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,420
70
|
0,540
237
|
0,470
10:21
|
4
5
|
17 apr 2025
|
|
|
|
|
|
Call
UBL
|
1,100
44
|
1,240
187
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
UBL
|
1,390
110
|
1,570
199
|
1,500
12:58
|
1
1
|
20 jun 2025
|
|
|
|
|
|
84,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,190
101
|
0,270
12
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
UBL
|
0,700
160
|
0,840
219
|
|
|
16 mei 2025
|
|
|
|
|
|
85,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,810
181
|
1,010
261
|
|
|
20 jun 2025
|
11,350
45
|
11,650
92
|
|
|
Put
UBL
|
Call
UBL
|
1,890
128
|
2,120
190
|
|
|
19 sep 2025
|
12,050
305
|
12,500
99
|
|
|
Put
UBL
|
Call
UBL
|
2,990
104
|
3,240
286
|
|
|
19 dec 2025
|
12,750
285
|
13,200
85
|
|
|
Put
UBL
|
86,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,070
80
|
0,210
262
|
0,110
09:08
|
10
10
|
17 apr 2025
|
|
|
|
|
|
Call
UBL
|
0,430
180
|
0,580
193
|
|
|
16 mei 2025
|
|
|
|
|
|
88,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,010
131
|
0,150
107
|
|
|
17 apr 2025
|
10,650
104
|
11,100
114
|
|
|
Put
UBL
|
Call
UBL
|
0,260
180
|
0,410
147
|
|
|
16 mei 2025
|
|
|
|
|
|
90,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
0,200
45
|
0,480
45
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
UB9
|
0,970
53
|
1,380
53
|
|
|
19 sep 2025
|
|
|
|
|
|
90,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,320
252
|
0,510
321
|
|
|
20 jun 2025
|
15,950
20
|
16,250
87
|
|
|
Put
UBL
|
Call
UBL
|
1,080
311
|
1,280
273
|
1,150
09:08
|
2
2
|
19 sep 2025
|
16,200
97
|
16,750
80
|
|
|
Put
UBL
|
Call
UBL
|
1,930
102
|
2,150
307
|
|
|
19 dec 2025
|
16,700
132
|
17,250
85
|
|
|
Put
UBL
|
Call
UBL
|
3,230
239
|
3,620
281
|
|
|
19 jun 2026
|
19,950
105
|
20,650
71
|
|
|
Put
UBL
|
Call
UBL
|
4,050
160
|
4,550
49
|
|
|
18 dec 2026
|
20,650
219
|
21,850
219
|
|
|
Put
UBL
|
92,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
14,350
10
|
15,350
10
|
|
|
Put
UBL
|
Call
UBL
|
0,080
168
|
0,250
411
|
|
|
16 mei 2025
|
|
|
|
|
|
96,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,100
106
|
|
|
17 apr 2025
|
|
|
|
|
|
100,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
22,650
104
|
23,050
104
|
|
|
Put
UBL
|
|
|
|
|
|
16 mei 2025
|
25,500
103
|
25,950
93
|
|
|
Put
UBL
|
Call
UBL
|
0,050
48
|
0,200
251
|
|
|
20 jun 2025
|
25,550
95
|
26,000
85
|
|
|
Put
UBL
|
Call
UBL
|
0,340
273
|
0,510
283
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
UBL
|
0,750
292
|
0,970
295
|
|
|
19 dec 2025
|
25,650
76
|
26,300
66
|
|
|
Put
UBL
|
110,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,020
48
|
0,130
101
|
|
|
20 jun 2025
|
35,450
95
|
35,900
85
|
|
|
Put
UBL
|
Call
UBL
|
0,280
235
|
0,480
175
|
|
|
19 dec 2025
|
35,450
64
|
35,950
64
|
|
|
Put
UBL
|
120,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
45,450
95
|
45,850
85
|
|
|
Put
UBL
|