Direct naar:
april 2025 (AEX / UB9)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UB9
|
74,000
17 apr
|
0,660
87
|
0,900
87
|
|
|
| Put
UB9
|
80,000
17 apr
|
3,330
71
|
3,680
71
|
|
|
april 2025 (AEX / UBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UBL
|
60,000
17 apr
|
0,030
79
|
0,160
106
|
|
|
| Put
UBL
|
64,000
17 apr
|
0,070
220
|
0,180
1
|
|
|
| Put
UBL
|
68,000
17 apr
|
0,160
248
|
0,300
267
|
|
|
| Put
UBL
|
70,000
17 apr
|
0,250
261
|
0,380
237
|
|
|
| Put
UBL
|
72,000
17 apr
|
0,430
224
|
0,560
223
|
0,500
10:21
|
4
5
|
mei 2025 (AEX / UB9)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UB9
|
72,000
16 mei
|
2,000
83
|
2,290
83
|
|
|
mei 2025 (AEX / UBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UBL
|
55,000
16 mei
|
0,140
242
|
0,300
276
|
|
|
| Put
UBL
|
60,000
16 mei
|
0,270
257
|
0,440
352
|
0,370
09:02
|
2
19
|
| Put
UBL
|
64,000
16 mei
|
0,490
180
|
0,670
261
|
|
|
| Put
UBL
|
70,000
16 mei
|
1,420
277
|
1,650
281
|
|
|
| Put
UBL
|
72,000
16 mei
|
2,020
317
|
2,270
151
|
|
|
juni 2025 (AEX / UB9)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UB9
|
60,000
20 jun
|
0,380
46
|
0,670
46
|
|
|
| Put
UB9
|
65,000
20 jun
|
0,880
59
|
1,190
59
|
|
|
| Put
UB9
|
70,000
20 jun
|
1,960
80
|
2,280
80
|
|
|
juni 2025 (AEX / UBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UBL
|
30,000
20 jun
|
0,000
0
|
0,110
101
|
|
|
| Put
UBL
|
35,000
20 jun
|
0,000
0
|
0,130
91
|
|
|
| Put
UBL
|
40,000
20 jun
|
0,040
76
|
0,170
91
|
|
|
| Put
UBL
|
45,000
20 jun
|
0,080
87
|
0,230
351
|
|
|
| Put
UBL
|
50,000
20 jun
|
0,160
114
|
0,300
325
|
|
|
september 2025 (AEX / UB9)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UB9
|
55,000
19 sep
|
0,510
39
|
0,880
39
|
|
|
september 2025 (AEX / UBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UBL
|
50,000
19 sep
|
0,410
86
|
0,540
145
|
|
|
| Put
UBL
|
55,000
19 sep
|
0,670
90
|
0,800
153
|
|
|
| Put
UBL
|
60,000
19 sep
|
1,150
80
|
1,290
188
|
|
|
| Put
UBL
|
65,000
19 sep
|
2,020
81
|
2,160
141
|
|
|
| Put
UBL
|
70,000
19 sep
|
3,460
81
|
3,640
223
|
|
|
december 2025 (AEX / UB9)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UB9
|
75,000
19 dec
|
6,300
10
|
6,750
10
|
|
|
| Put
UB9
|
80,000
19 dec
|
9,000
49
|
9,600
48
|
|
|
december 2025 (AEX / UBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UBL
|
40,000
19 dec
|
0,250
200
|
0,420
183
|
|
|
| Put
UBL
|
50,000
19 dec
|
0,670
229
|
0,840
335
|
|
|
| Put
UBL
|
55,000
19 dec
|
1,090
117
|
1,250
172
|
|
|
| Put
UBL
|
60,000
19 dec
|
1,790
80
|
1,950
133
|
|
|
| Put
UBL
|
65,000
19 dec
|
2,870
81
|
3,060
148
|
|
|
maart 2026 (AEX / UBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UBL
|
75,000
20 mrt
|
7,300
274
|
7,700
70
|
|
|
juni 2026 (AEX / UB9)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UB9
|
60,000
19 jun
|
3,490
10
|
4,040
10
|
|
|
| Put
UB9
|
70,000
19 jun
|
7,250
10
|
7,900
10
|
|
|
juni 2026 (AEX / UBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UBL
|
50,000
19 jun
|
1,580
262
|
1,900
104
|
1,710
09:10
|
1
1
|
| Put
UBL
|
55,000
19 jun
|
2,430
219
|
2,800
70
|
|
|
| Put
UBL
|
60,000
19 jun
|
3,610
242
|
4,060
95
|
|
|
| Put
UBL
|
70,000
19 jun
|
7,350
154
|
7,800
334
|
|
|
| Put
UBL
|
80,000
19 jun
|
12,800
70
|
13,350
141
|
|
|
december 2026 (AEX / UBL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UBL
|
50,000
18 dec
|
2,280
231
|
2,630
252
|
|
|
| Put
UBL
|
60,000
18 dec
|
4,710
215
|
5,150
252
|
|
|
| Put
UBL
|
70,000
18 dec
|
8,400
252
|
9,000
196
|
|
|
| Put
UBL
|
80,000
18 dec
|
13,750
243
|
14,550
150
|
|
|
| Put
UBL
|
90,000
18 dec
|
20,650
209
|
21,800
220
|
|
|