Direct naar:
april 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
74,000
17 apr
|
0,640
87
|
0,890
87
|
|
|
Put
UB9
|
|
|
|
|
|
80,000
17 apr
|
3,290
71
|
3,660
71
|
|
|
Put
UB9
|
april 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,100
40
|
4,340
164
|
|
|
74,000
17 apr
|
0,760
100
|
0,890
250
|
0,860
11:54
|
3
3
|
Put
UBL
|
Call
UBL
|
2,700
40
|
2,890
180
|
|
|
76,000
17 apr
|
1,330
162
|
1,470
241
|
|
|
Put
UBL
|
Call
UBL
|
1,620
40
|
1,760
199
|
|
|
78,000
17 apr
|
2,220
94
|
2,390
140
|
|
|
Put
UBL
|
Call
UBL
|
0,870
162
|
1,000
170
|
1,000
10:45
|
1
2
|
80,000
17 apr
|
3,460
74
|
3,680
124
|
|
|
Put
UBL
|
Call
UBL
|
0,430
191
|
0,550
154
|
0,470
10:21
|
4
5
|
82,000
17 apr
|
|
|
|
|
|
mei 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
16 mei
|
1,980
83
|
2,270
83
|
|
|
Put
UB9
|
mei 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,880
45
|
5,050
69
|
|
|
74,000
16 mei
|
2,850
193
|
3,110
213
|
|
|
Put
UBL
|
Call
UBL
|
3,590
45
|
3,760
120
|
|
|
76,000
16 mei
|
3,950
20
|
4,180
183
|
|
|
Put
UBL
|
Call
UBL
|
2,520
106
|
2,680
161
|
|
|
78,000
16 mei
|
5,250
20
|
5,500
154
|
|
|
Put
UBL
|
Call
UBL
|
1,710
176
|
1,860
145
|
|
|
80,000
16 mei
|
6,750
20
|
7,000
147
|
|
|
Put
UBL
|
Call
UBL
|
1,120
200
|
1,260
176
|
|
|
82,000
16 mei
|
|
|
|
|
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
65,000
20 jun
|
0,870
59
|
1,180
59
|
|
|
Put
UB9
|
|
|
|
|
|
70,000
20 jun
|
1,950
80
|
2,260
80
|
|
|
Put
UB9
|
Call
UB9
|
3,470
67
|
3,830
67
|
|
|
75,000
20 jun
|
|
|
|
|
|
Call
UB9
|
1,630
79
|
1,950
79
|
|
|
80,000
20 jun
|
|
|
|
|
|
Call
UB9
|
0,200
45
|
0,490
45
|
|
|
90,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,500
107
|
12,850
44
|
|
|
65,000
20 jun
|
0,980
143
|
1,160
237
|
|
|
Put
UBL
|
Call
UBL
|
8,050
141
|
8,300
45
|
8,250
11:05
|
1
1
|
70,000
20 jun
|
2,080
81
|
2,260
209
|
|
|
Put
UBL
|
Call
UBL
|
4,350
272
|
4,590
67
|
|
|
75,000
20 jun
|
4,070
80
|
4,320
201
|
|
|
Put
UBL
|
Call
UBL
|
2,000
102
|
2,200
189
|
|
|
80,000
20 jun
|
7,200
116
|
7,500
111
|
|
|
Put
UBL
|
Call
UBL
|
0,830
115
|
1,000
144
|
|
|
85,000
20 jun
|
11,300
43
|
11,600
92
|
|
|
Put
UBL
|
september 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
19 sep
|
0,510
39
|
0,880
39
|
|
|
Put
UB9
|
Call
UB9
|
0,990
54
|
1,390
54
|
|
|
90,000
19 sep
|
|
|
|
|
|
september 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,800
78
|
13,300
63
|
|
|
65,000
19 sep
|
2,010
80
|
2,160
141
|
|
|
Put
UBL
|
Call
UBL
|
8,700
115
|
9,100
213
|
|
|
70,000
19 sep
|
3,440
81
|
3,620
265
|
|
|
Put
UBL
|
Call
UBL
|
5,450
178
|
5,750
20
|
|
|
75,000
19 sep
|
5,500
182
|
5,800
187
|
5,600
11:21
|
1
1
|
Put
UBL
|
Call
UBL
|
3,280
126
|
3,530
110
|
|
|
80,000
19 sep
|
8,400
257
|
8,800
286
|
|
|
Put
UBL
|
Call
UBL
|
1,920
112
|
2,100
80
|
|
|
85,000
19 sep
|
12,000
59
|
12,450
149
|
|
|
Put
UBL
|
december 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
75,000
19 dec
|
6,300
10
|
6,750
10
|
|
|
Put
UB9
|
|
|
|
|
|
80,000
19 dec
|
8,950
49
|
9,550
10
|
|
|
Put
UB9
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,300
152
|
13,800
40
|
|
|
65,000
19 dec
|
2,850
160
|
3,060
148
|
|
|
Put
UBL
|
Call
UBL
|
9,550
397
|
10,100
232
|
9,680
11:05
|
1
1
|
70,000
19 dec
|
4,420
160
|
4,650
142
|
|
|
Put
UBL
|
Call
UBL
|
6,700
138
|
7,150
300
|
|
|
75,000
19 dec
|
6,550
160
|
6,850
80
|
|
|
Put
UBL
|
Call
UBL
|
4,600
142
|
4,880
174
|
|
|
80,000
19 dec
|
9,300
276
|
9,750
150
|
|
|
Put
UBL
|
Call
UBL
|
2,990
218
|
3,290
289
|
|
|
85,000
19 dec
|
12,750
67
|
13,250
156
|
|
|
Put
UBL
|
maart 2026 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
75,000
20 mrt
|
7,300
225
|
7,650
10
|
|
|
Put
UBL
|
juni 2026 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
19 jun
|
3,480
10
|
4,030
10
|
|
|
Put
UB9
|
|
|
|
|
|
70,000
19 jun
|
7,200
10
|
7,800
10
|
|
|
Put
UB9
|
juni 2026 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
22,550
56
|
23,300
66
|
|
|
55,000
19 jun
|
2,420
230
|
2,790
120
|
|
|
Put
UBL
|
Call
UBL
|
18,200
153
|
18,900
45
|
|
|
60,000
19 jun
|
3,610
252
|
4,050
170
|
|
|
Put
UBL
|
Call
UBL
|
11,050
240
|
11,700
111
|
|
|
70,000
19 jun
|
7,350
154
|
7,800
334
|
|
|
Put
UBL
|
Call
UBL
|
6,200
163
|
6,650
135
|
|
|
80,000
19 jun
|
12,750
113
|
13,350
210
|
|
|
Put
UBL
|
Call
UBL
|
3,260
233
|
3,660
281
|
|
|
90,000
19 jun
|
19,950
72
|
20,600
84
|
|
|
Put
UBL
|
december 2026 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
18,450
124
|
19,450
53
|
|
|
60,000
18 dec
|
4,690
227
|
5,150
252
|
|
|
Put
UBL
|
|
|
|
|
|
70,000
18 dec
|
8,400
262
|
9,000
196
|
|
|
Put
UBL
|
Call
UBL
|
7,100
160
|
7,750
146
|
|
|
80,000
18 dec
|
13,700
243
|
14,550
150
|
|
|
Put
UBL
|
Call
UBL
|
4,070
160
|
4,590
50
|
|
|
90,000
18 dec
|
20,600
207
|
21,800
220
|
|
|
Put
UBL
|
Call
UBL
|
2,320
160
|
2,740
51
|
|
|
100,000
18 dec
|
28,700
83
|
29,900
110
|
|
|
Put
UBL
|