Direct naar:
april 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
74,000
17 apr
|
3,910
40
|
4,090
79
|
|
|
| Call
UBL
|
76,000
17 apr
|
2,540
40
|
2,680
102
|
|
|
| Call
UBL
|
78,000
17 apr
|
1,490
40
|
1,620
231
|
|
|
| Call
UBL
|
80,000
17 apr
|
0,790
70
|
0,910
238
|
1,000
10:45
|
1
2
|
| Call
UBL
|
82,000
17 apr
|
0,370
160
|
0,500
233
|
0,470
14:38
|
5
10
|
mei 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
70,000
16 mei
|
7,800
41
|
8,050
111
|
|
|
| Call
UBL
|
72,000
16 mei
|
6,150
72
|
6,350
106
|
|
|
| Call
UBL
|
74,000
16 mei
|
4,700
45
|
4,870
112
|
|
|
| Call
UBL
|
76,000
16 mei
|
3,420
45
|
3,580
122
|
|
|
| Call
UBL
|
78,000
16 mei
|
2,380
45
|
2,530
183
|
|
|
juni 2025 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
75,000
20 jun
|
3,350
68
|
3,680
68
|
|
|
| Call
UB9
|
90,000
20 jun
|
0,190
44
|
0,460
45
|
|
|
juni 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
30,000
20 jun
|
46,850
40
|
47,350
40
|
|
|
| Call
UBL
|
40,000
20 jun
|
36,950
85
|
37,350
85
|
|
|
| Call
UBL
|
45,000
20 jun
|
31,950
95
|
32,400
85
|
|
|
| Call
UBL
|
50,000
20 jun
|
27,000
85
|
27,450
95
|
|
|
| Call
UBL
|
55,000
20 jun
|
22,050
85
|
22,450
40
|
|
|
september 2025 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
90,000
19 sep
|
0,950
53
|
1,330
53
|
|
|
september 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
55,000
19 sep
|
21,850
10
|
22,550
10
|
|
|
| Call
UBL
|
65,000
19 sep
|
12,550
79
|
13,100
99
|
|
|
| Call
UBL
|
70,000
19 sep
|
8,450
327
|
8,850
228
|
|
|
| Call
UBL
|
75,000
19 sep
|
5,300
163
|
5,550
20
|
|
|
| Call
UBL
|
80,000
19 sep
|
3,180
123
|
3,400
134
|
|
|
december 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
40,000
19 dec
|
36,950
64
|
37,400
64
|
|
|
| Call
UBL
|
50,000
19 dec
|
27,050
64
|
27,550
64
|
|
|
| Call
UBL
|
55,000
19 dec
|
22,200
65
|
22,700
75
|
|
|
| Call
UBL
|
60,000
19 dec
|
17,450
66
|
18,000
40
|
17,650
16:23
|
1
1
|
| Call
UBL
|
65,000
19 dec
|
13,150
57
|
13,550
40
|
|
|
juni 2026 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
50,000
19 jun
|
27,100
54
|
27,700
54
|
|
|
| Call
UBL
|
55,000
19 jun
|
22,350
56
|
23,050
56
|
|
|
| Call
UBL
|
60,000
19 jun
|
17,950
156
|
18,650
46
|
|
|
| Call
UBL
|
70,000
19 jun
|
10,950
88
|
11,500
149
|
|
|
| Call
UBL
|
80,000
19 jun
|
6,100
93
|
6,550
251
|
|
|
december 2026 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
60,000
18 dec
|
18,300
114
|
19,200
57
|
|
|
| Call
UBL
|
80,000
18 dec
|
7,000
160
|
7,600
200
|
|
|
| Call
UBL
|
90,000
18 dec
|
4,000
160
|
4,490
49
|
|
|
| Call
UBL
|
100,000
18 dec
|
2,200
262
|
2,670
51
|
|
|