SEB

PSE:SK.FR, FR0000121709
+ SEB op mijn watchlist
76,500 17:35
+1,350 (+1,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 88,000 86,800 85,950
88,150 37.534 -0,700 -0,80%
03 jan 86,800 85,450 85,400
86,800 44.136 -1,350 -1,56%
06 jan 86,100 87,000 86,000
89,050 57.034 +1,550 +1,81%
07 jan 87,050 86,400 86,200
87,650 46.809 -0,600 -0,69%
08 jan 86,300 85,450 85,100
87,700 64.990 -0,950 -1,10%
09 jan 85,150 84,200 83,950
85,700 51.914 -1,250 -1,46%
10 jan 84,100 84,200 83,800
85,650 64.600 0,000 0,00%
13 jan 83,400 82,750 81,900
83,800 58.884 -1,450 -1,72%
14 jan 84,550 83,900 83,900
85,850 54.734 +1,150 +1,39%
15 jan 84,250 85,600 84,000
85,950 59.818 +1,700 +2,03%
16 jan 87,700 86,250 85,250
87,750 44.059 +0,650 +0,76%
17 jan 86,650 87,000 85,350
87,300 89.549 +0,750 +0,87%
20 jan 0,000 90,050 0,000
91,050 77.554 +3,050 +3,51%
21 jan 89,650 91,500 89,000
91,900 59.728 +1,450 +1,61%
22 jan 91,250 90,400 89,700
91,400 36.591 -1,100 -1,20%
23 jan 90,550 90,950 90,000
91,250 53.509 +0,550 +0,61%
24 jan 91,000 91,150 90,150
95,150 71.918 +0,200 +0,22%
27 jan 90,500 92,000 90,050
92,400 35.629 +0,850 +0,93%
28 jan 91,950 92,850 91,450
93,350 36.228 +0,850 +0,92%
29 jan 92,600 92,550 91,900
93,000 27.766 -0,300 -0,32%
30 jan 92,550 92,250 91,650
93,050 41.634 -0,300 -0,32%
31 jan 92,250 91,850 91,600
93,200 50.636 -0,400 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront