SEB

PSE:SK.FR, FR0000121709
73,900 17:35
-5,550 (-6,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 87,550 87,600 87,300
88,600 49.772 +0,750 +0,86%
02 apr 86,600 84,100 83,650
87,100 59.626 -3,500 -4,00%
03 apr 81,600 79,450 79,000
83,000 112.350 -4,650 -5,53%
04 apr 78,300 73,900 72,650
78,350 138.655 -5,550 -6,99%