SEB

PSE:SK.FR, FR0000121709
+ SEB op mijn watchlist
71,700 12:16
-2,200 (-2,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,750 90,450 87,700
90,700 59.574 -1,400 -1,52%
04 feb 90,750 90,650 89,800
91,250 30.179 +0,200 +0,22%
05 feb 90,250 89,800 89,200
91,000 45.507 -0,850 -0,94%
06 feb 90,000 91,850 89,500
92,350 49.181 +2,050 +2,28%
07 feb 91,550 90,650 90,200
92,600 89.403 -1,200 -1,31%
10 feb 90,950 92,350 90,850
92,600 42.390 +1,700 +1,88%
11 feb 91,200 93,350 90,800
93,350 57.239 +1,000 +1,08%
12 feb 93,250 88,200 88,200
93,300 107.198 -5,150 -5,52%
13 feb 88,650 90,950 88,650
90,950 61.299 +2,750 +3,12%
14 feb 90,800 90,700 90,350
91,600 67.657 -0,250 -0,27%
17 feb 90,550 91,000 90,100
91,500 37.065 +0,300 +0,33%
18 feb 91,000 91,100 90,100
91,750 54.774 +0,100 +0,11%
19 feb 90,600 88,600 88,600
91,500 36.377 -2,500 -2,74%
20 feb 88,150 89,800 88,000
91,100 43.945 +1,200 +1,35%
21 feb 89,850 91,950 89,850
93,550 64.895 +2,150 +2,39%
24 feb 91,800 91,900 91,250
92,800 48.765 -0,050 -0,05%
25 feb 91,100 92,800 91,100
92,950 55.944 +0,900 +0,98%
26 feb 93,000 93,450 92,100
94,200 95.159 +0,650 +0,70%
27 feb 88,600 85,500 81,800
88,600 326.368 -7,950 -8,51%
28 feb 81,500 85,100 81,500
85,950 1.758.671 -0,400 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront