SEB

PSE:SK.FR, FR0000121709
+ SEB op mijn watchlist
76,500 17:35
+1,350 (+1,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 88,450 87,600 87,200
89,000 80.261 -2,200 -2,45%
03 dec 87,650 86,900 86,300
89,250 57.943 -0,700 -0,80%
04 dec 86,850 88,750 86,850
88,750 45.036 +1,850 +2,13%
05 dec 88,450 89,750 88,250
89,900 39.254 +1,000 +1,13%
06 dec 89,900 91,100 89,600
91,450 39.799 +1,350 +1,50%
09 dec 91,900 95,150 91,500
95,300 60.309 +4,050 +4,45%
10 dec 94,150 94,900 94,150
95,500 45.092 -0,250 -0,26%
11 dec 94,500 94,600 94,000
95,500 31.274 -0,300 -0,32%
12 dec 94,900 93,550 93,450
95,000 39.743 -1,050 -1,11%
13 dec 93,000 92,450 92,150
94,450 48.035 -1,100 -1,18%
16 dec 91,850 89,750 89,400
92,650 84.135 -2,700 -2,92%
17 dec 89,300 89,300 89,000
89,950 65.944 -0,450 -0,50%
18 dec 89,150 89,700 89,150
90,350 54.234 +0,400 +0,45%
19 dec 85,950 86,950 85,200
87,900 72.220 -2,750 -3,07%
20 dec 86,650 86,800 84,750
86,800 138.127 -0,150 -0,17%
23 dec 86,750 86,100 85,750
87,000 62.744 -0,700 -0,81%
24 dec 85,700 85,950 85,700
86,900 14.420 -0,150 -0,17%
27 dec 86,000 87,350 86,000
87,500 42.421 +1,400 +1,63%
30 dec 87,000 86,400 86,150
87,600 48.047 -0,950 -1,09%
31 dec 86,250 87,500 86,100
87,600 18.143 +1,100 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront