SEB

PSE:SK.FR, FR0000121709
+ SEB op mijn watchlist
73,900 17:35
-5,550 (-6,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,650 87,000 84,800
87,350 131.501 +1,900 +2,23%
04 mrt 86,700 83,700 83,150
86,700 107.752 -3,300 -3,79%
05 mrt 85,050 85,000 84,700
87,150 140.939 +1,300 +1,55%
06 mrt 85,500 90,650 85,500
91,100 149.181 +5,650 +6,65%
07 mrt 90,450 89,500 88,800
90,900 143.725 -1,150 -1,27%
10 mrt 89,950 88,650 87,050
90,750 65.353 -0,850 -0,95%
11 mrt 89,200 87,950 87,950
91,850 82.371 -0,700 -0,79%
12 mrt 88,300 88,100 87,000
89,250 71.204 +0,150 +0,17%
13 mrt 87,500 87,450 86,550
88,700 43.225 -0,650 -0,74%
14 mrt 87,450 90,100 86,750
90,750 76.286 +2,650 +3,03%
17 mrt 90,400 91,450 90,200
92,000 50.259 +1,350 +1,50%
18 mrt 91,800 93,800 91,600
94,300 62.906 +2,350 +2,57%
19 mrt 93,500 93,350 92,500
93,900 55.852 -0,450 -0,48%
20 mrt 93,350 91,500 91,000
93,700 82.536 -1,850 -1,98%
21 mrt 90,550 89,700 88,100
90,750 233.660 -1,800 -1,97%
24 mrt 91,100 89,250 87,950
91,300 69.563 -0,450 -0,50%
25 mrt 89,100 88,950 88,300
90,400 80.248 -0,300 -0,34%
26 mrt 89,400 87,700 87,450
89,400 74.863 -1,250 -1,41%
27 mrt 86,700 87,800 86,250
87,900 58.594 +0,100 +0,11%
28 mrt 87,250 88,500 87,050
88,600 75.534 +0,700 +0,80%
31 mrt 87,500 86,850 85,750
87,500 66.957 -1,650 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront