TotalEnergiesGabon

PSE:EC.FR, GA0000121459
+ TotalEnergiesGabon op mijn watchlist
169,500 10:24
-5,000 (-2,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 149,000 168,500 149,000
174,000 30.465 -33,500 -16,58%
03 jan 170,000 167,000 164,000
170,000 3.526 -1,500 -0,89%
06 jan 171,000 171,000 169,000
176,500 4.009 +4,000 +2,40%
07 jan 170,500 163,000 162,500
170,500 7.835 -8,000 -4,68%
08 jan 163,500 163,000 162,500
164,500 1.388 0,000 0,00%
09 jan 163,500 162,500 162,000
164,000 1.459 -0,500 -0,31%
10 jan 162,500 162,500 161,500
164,000 1.763 0,000 0,00%
13 jan 164,000 162,000 162,000
164,000 1.266 -0,500 -0,31%
14 jan 162,500 163,000 161,500
163,500 2.367 +1,000 +0,62%
15 jan 163,000 163,500 162,500
163,500 316 +0,500 +0,31%
16 jan 164,000 163,500 163,000
164,000 853 0,000 0,00%
17 jan 163,500 163,000 162,500
163,500 524 -0,500 -0,31%
20 jan 164,000 163,000 162,500
164,000 3.079 0,000 0,00%
21 jan 164,000 162,500 161,500
164,500 1.484 -0,500 -0,31%
22 jan 163,000 163,000 162,000
163,000 852 +0,500 +0,31%
23 jan 0,000 163,000 0,000
165,500 1.365 0,000 0,00%
24 jan 0,000 163,000 162,500
164,500 972 0,000 0,00%
27 jan 164,000 162,500 162,500
168,500 2.089 -0,500 -0,31%
28 jan 163,000 163,000 161,500
164,000 1.495 +0,500 +0,31%
29 jan 161,500 162,500 161,500
162,500 1.518 -0,500 -0,31%
30 jan 163,000 162,000 161,000
163,000 1.387 -0,500 -0,31%
31 jan 162,500 162,000 161,500
162,500 813 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront