TotalEnergiesGabon

PSE:EC.FR, GA0000121459
+ TotalEnergiesGabon op mijn watchlist
185,500 10:03
-0,500 (-0,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 185,000 183,500 183,000
186,500 1.006 -1,000 -0,54%
03 dec 185,500 186,500 185,000
187,000 440 +3,000 +1,63%
04 dec 186,500 185,000 183,000
186,500 1.396 -1,500 -0,80%
05 dec 185,000 185,000 184,000
185,000 1.795 0,000 0,00%
06 dec 185,000 185,000 183,500
185,000 1.569 0,000 0,00%
09 dec 186,500 186,500 185,000
188,500 2.280 +1,500 +0,81%
10 dec 186,000 187,000 185,500
187,500 1.581 +0,500 +0,27%
11 dec 187,500 186,000 185,500
188,500 1.218 -1,000 -0,53%
12 dec 186,000 186,000 184,000
186,500 1.257 0,000 0,00%
13 dec 186,000 185,500 184,000
186,000 1.541 -0,500 -0,27%
16 dec 185,000 187,000 184,500
187,000 1.248 +1,500 +0,81%
17 dec 187,000 187,000 187,000
189,000 1.698 0,000 0,00%
18 dec 187,000 186,500 184,000
188,000 1.608 -0,500 -0,27%
19 dec 185,000 186,000 185,000
186,000 1.297 -0,500 -0,27%
20 dec 187,000 195,000 187,000
196,000 5.928 +9,000 +4,84%
23 dec 195,000 197,500 193,000
197,500 1.706 +2,500 +1,28%
24 dec 197,500 196,500 195,500
198,000 924 -1,000 -0,51%
27 dec 197,500 199,000 196,500
199,500 2.675 +2,500 +1,27%
30 dec 199,000 199,500 198,000
203,000 3.824 +0,500 +0,25%
31 dec 199,500 202,000 199,000
202,000 11.409 +2,500 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront