TotalEnergiesGabon

PSE:EC.FR, GA0000121459
+ TotalEnergiesGabon op mijn watchlist
174,500 17:35
-9,000 (-4,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 162,000 162,500 161,500
162,500 1.107 +0,500 +0,31%
04 feb 162,000 165,000 161,500
165,000 773 +2,500 +1,54%
05 feb 165,000 168,500 165,000
169,500 926 +3,500 +2,12%
06 feb 170,000 169,500 166,500
170,000 571 +1,000 +0,59%
07 feb 171,000 175,000 170,000
175,000 1.400 +5,500 +3,24%
10 feb 175,000 172,000 171,500
175,000 791 -3,000 -1,71%
11 feb 175,000 170,000 168,500
175,000 1.118 -2,000 -1,16%
12 feb 170,500 171,000 170,500
173,000 321 +1,000 +0,59%
13 feb 173,000 170,000 170,000
173,000 748 -1,000 -0,58%
14 feb 171,000 174,000 171,000
175,000 680 +4,000 +2,35%
17 feb 174,000 174,500 173,500
175,000 194 +0,500 +0,29%
18 feb 174,500 176,500 173,500
178,000 1.786 +2,000 +1,15%
19 feb 177,000 177,000 176,000
178,500 933 +0,500 +0,28%
20 feb 176,500 179,000 175,000
179,000 1.524 +2,000 +1,13%
21 feb 178,000 173,500 173,500
178,000 394 -5,500 -3,07%
24 feb 174,000 173,000 173,000
175,000 474 -0,500 -0,29%
25 feb 174,000 175,000 174,000
178,000 634 +2,000 +1,16%
26 feb 175,000 173,000 173,000
180,000 1.508 -2,000 -1,14%
27 feb 173,500 177,000 173,500
178,000 591 +4,000 +2,31%
28 feb 179,000 175,000 173,000
179,000 684 -2,000 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront