TotalEnergiesGabon

PSE:EC.FR, GA0000121459
+ TotalEnergiesGabon op mijn watchlist
189,500 17:35
+4,500 (+2,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 175,000 176,000 174,500
179,000 2.830 +1,000 +0,57%
04 mrt 176,000 172,000 171,000
176,500 2.002 -4,000 -2,27%
05 mrt 174,500 172,000 171,000
174,500 1.451 0,000 0,00%
06 mrt 171,000 171,500 170,000
172,000 805 -0,500 -0,29%
07 mrt 172,000 172,000 170,000
172,000 707 +0,500 +0,29%
10 mrt 173,000 171,000 170,500
173,000 806 -1,000 -0,58%
11 mrt 172,000 171,000 171,000
172,000 503 0,000 0,00%
12 mrt 172,000 173,500 171,000
174,500 1.095 +2,500 +1,46%
13 mrt 173,500 173,500 172,000
173,500 365 0,000 0,00%
14 mrt 173,500 172,500 172,000
173,500 548 -1,000 -0,58%
17 mrt 173,000 173,500 172,500
174,000 909 +1,000 +0,58%
18 mrt 174,000 173,500 173,000
174,000 479 0,000 0,00%
19 mrt 173,500 178,000 173,000
179,000 1.488 +4,500 +2,59%
20 mrt 178,000 178,000 176,500
178,000 597 0,000 0,00%
21 mrt 177,000 174,500 174,500
177,500 1.471 -3,500 -1,97%
24 mrt 175,500 175,500 175,000
175,500 420 +1,000 +0,57%
25 mrt 175,500 175,000 174,500
176,000 796 -0,500 -0,28%
26 mrt 175,000 178,500 175,000
180,000 1.244 +3,500 +2,00%
27 mrt 180,000 185,000 178,000
186,000 2.043 +6,500 +3,64%
28 mrt 185,500 189,500 185,500
193,000 1.760 +4,500 +2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront