Alten

PSE:ATE.FR, FR0000071946
+ Alten op mijn watchlist
91,550 17:35
+1,250 (+1,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 74,550 74,800 74,400
75,650 63.870 -0,650 -0,86%
03 dec 74,800 75,150 74,500
75,950 38.010 +0,350 +0,47%
04 dec 75,600 78,800 75,600
79,000 42.049 +3,650 +4,86%
05 dec 78,200 80,200 78,200
80,300 40.654 +1,400 +1,78%
06 dec 79,850 80,950 79,850
81,100 27.709 +0,750 +0,94%
09 dec 81,200 82,150 81,200
82,850 36.730 +1,200 +1,48%
10 dec 81,400 81,150 80,850
82,650 39.264 -1,000 -1,22%
11 dec 80,650 79,700 78,950
80,800 32.552 -1,450 -1,79%
12 dec 79,650 77,200 77,150
80,200 51.322 -2,500 -3,14%
13 dec 77,300 77,650 77,150
78,350 71.280 +0,450 +0,58%
16 dec 77,150 75,550 74,750
77,350 40.602 -2,100 -2,70%
17 dec 74,850 75,950 74,850
76,850 42.564 +0,400 +0,53%
18 dec 76,000 77,250 75,900
78,650 37.664 +1,300 +1,71%
19 dec 75,300 76,650 75,300
76,750 35.845 -0,600 -0,78%
20 dec 75,950 76,950 75,750
77,800 76.804 +0,300 +0,39%
23 dec 76,450 77,400 76,100
77,600 14.337 +0,450 +0,58%
24 dec 77,500 77,600 77,500
78,250 4.552 +0,200 +0,26%
27 dec 77,700 78,300 77,600
79,050 17.839 +0,700 +0,90%
30 dec 78,100 77,350 77,050
78,400 27.830 -0,950 -1,21%
31 dec 77,000 79,050 76,950
79,050 7.303 +1,700 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront