Alten

PSE:ATE.FR, FR0000071946
+ Alten op mijn watchlist
89,500 13:39
+0,250 (+0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 77,600 79,600 77,400
79,600 39.297 +1,900 +2,45%
04 nov 78,950 77,650 77,650
79,850 24.703 -1,950 -2,45%
05 nov 77,500 78,000 77,050
78,300 30.893 +0,350 +0,45%
06 nov 78,400 76,200 75,900
79,050 30.838 -1,800 -2,31%
07 nov 77,000 78,400 77,000
78,650 25.957 +2,200 +2,89%
08 nov 78,500 78,250 77,850
78,900 40.636 -0,150 -0,19%
11 nov 79,200 78,650 78,500
79,650 22.989 +0,400 +0,51%
12 nov 77,750 76,950 76,800
78,200 23.650 -1,700 -2,16%
13 nov 76,700 75,450 74,600
76,700 41.017 -1,500 -1,95%
14 nov 75,850 76,650 75,300
76,700 138.162 +1,200 +1,59%
15 nov 75,900 76,450 75,400
77,250 50.505 -0,200 -0,26%
18 nov 77,000 77,400 76,250
77,900 108.368 +0,950 +1,24%
19 nov 77,600 76,750 75,950
78,300 31.473 -0,650 -0,84%
20 nov 77,200 76,650 75,350
77,600 27.554 -0,100 -0,13%
21 nov 76,600 77,700 75,900
77,700 33.900 +1,050 +1,37%
22 nov 78,050 78,550 77,800
79,000 41.580 +0,850 +1,09%
25 nov 78,900 79,800 78,600
79,950 83.807 +1,250 +1,59%
26 nov 79,550 79,500 78,400
80,400 42.064 -0,300 -0,38%
27 nov 79,250 76,800 76,800
79,250 35.789 -2,700 -3,40%
28 nov 77,600 76,700 76,500
77,750 30.871 -0,100 -0,13%
29 nov 76,450 75,450 74,650
76,850 51.931 -1,250 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront