Alten

PSE:ATE.FR, FR0000071946
86,250 15:26
-1,000 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,250 86,200 85,400
87,000 37.559 -3,050 -3,42%
04 feb 86,800 87,200 86,400
88,000 28.989 +1,000 +1,16%
05 feb 86,800 87,250 86,700
87,400 20.968 +0,050 +0,06%
06 feb 87,400 87,750 86,500
88,200 25.497 +0,500 +0,57%
07 feb 87,750 87,000 86,750
88,250 24.100 -0,750 -0,85%
10 feb 87,300 87,250 86,250
87,950 24.709 +0,250 +0,29%