Alten

PSE:ATE.FR, FR0000071946
+ Alten op mijn watchlist
91,100 12:03
+0,800 (+0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 79,400 78,800 78,000
80,000 25.878 -0,250 -0,32%
03 jan 78,700 78,250 78,200
78,950 27.301 -0,550 -0,70%
06 jan 79,550 81,100 79,500
82,350 52.740 +2,850 +3,64%
07 jan 80,700 80,550 80,200
81,500 29.358 -0,550 -0,68%
08 jan 80,300 78,000 77,350
80,450 33.210 -2,550 -3,17%
09 jan 77,550 77,250 77,050
78,000 22.416 -0,750 -0,96%
10 jan 77,100 77,400 76,650
78,300 26.393 +0,150 +0,19%
13 jan 76,900 77,450 76,100
77,600 22.581 +0,050 +0,06%
14 jan 78,000 76,450 76,450
78,650 28.513 -1,000 -1,29%
15 jan 76,650 77,600 76,600
78,650 30.373 +1,150 +1,50%
16 jan 79,200 78,800 77,950
80,350 34.679 +1,200 +1,55%
17 jan 78,800 79,700 77,750
79,700 41.429 +0,900 +1,14%
20 jan 0,000 79,400 79,200
81,000 22.553 -0,300 -0,38%
21 jan 79,250 80,250 78,800
80,400 35.875 +0,850 +1,07%
22 jan 80,400 80,400 79,200
81,450 36.548 +0,150 +0,19%
23 jan 80,300 79,800 79,600
80,600 26.437 -0,600 -0,75%
24 jan 0,000 80,900 0,000
82,600 38.742 +1,100 +1,38%
27 jan 79,000 82,800 78,850
82,800 63.942 +1,900 +2,35%
28 jan 0,000 89,200 0,000
92,400 86.133 +6,400 +7,73%
29 jan 88,750 89,250 88,400
90,500 40.316 +0,050 +0,06%
30 jan 89,750 89,150 88,900
90,200 29.704 -0,100 -0,11%
31 jan 89,150 89,250 88,500
89,250 25.973 +0,100 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront