Alten

PSE:ATE.FR, FR0000071946
+ Alten op mijn watchlist
95,600 17:23
-0,500 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,250 86,200 85,400
87,000 37.559 -3,050 -3,42%
04 feb 86,800 87,200 86,400
88,000 28.989 +1,000 +1,16%
05 feb 86,800 87,250 86,700
87,400 20.968 +0,050 +0,06%
06 feb 87,400 87,750 86,500
88,200 25.497 +0,500 +0,57%
07 feb 87,750 87,000 86,750
88,250 24.100 -0,750 -0,85%
10 feb 87,300 87,250 86,250
87,950 24.709 +0,250 +0,29%
11 feb 0,000 87,050 86,050
87,350 14.940 -0,200 -0,23%
12 feb 87,500 86,550 85,700
88,000 24.748 -0,500 -0,57%
13 feb 88,000 90,300 87,800
90,500 40.641 +3,750 +4,33%
14 feb 90,500 91,550 90,250
91,900 37.201 +1,250 +1,38%
17 feb 91,000 91,600 90,600
91,600 20.342 +0,050 +0,05%
18 feb 91,400 89,250 87,950
91,400 39.990 -2,350 -2,57%
19 feb 89,250 89,100 88,600
90,150 33.991 -0,150 -0,17%
20 feb 0,000 88,000 87,600
89,500 32.457 -1,100 -1,23%
21 feb 97,050 97,150 95,600
102,000 139.090 +9,150 +10,40%
24 feb 97,500 95,300 94,400
99,450 43.084 -1,850 -1,90%
25 feb 94,100 91,900 91,600
95,000 40.826 -3,400 -3,57%
26 feb 92,150 90,900 90,600
92,450 26.805 -1,000 -1,09%
27 feb 89,400 88,900 88,750
90,450 29.920 -2,000 -2,20%
28 feb 87,750 87,700 87,100
89,000 47.499 -1,200 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront