Alten

PSE:ATE.FR, FR0000071946
+ Alten op mijn watchlist
91,550 17:35
+1,250 (+1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,250 86,200 85,400
87,000 37.559 -3,050 -3,42%
04 feb 86,800 87,200 86,400
88,000 28.989 +1,000 +1,16%
05 feb 86,800 87,250 86,700
87,400 20.968 +0,050 +0,06%
06 feb 87,400 87,750 86,500
88,200 25.497 +0,500 +0,57%
07 feb 87,750 87,000 86,750
88,250 24.100 -0,750 -0,85%
10 feb 87,300 87,250 86,250
87,950 24.709 +0,250 +0,29%
11 feb 0,000 87,050 86,050
87,350 14.940 -0,200 -0,23%
12 feb 87,500 86,550 85,700
88,000 24.748 -0,500 -0,57%
13 feb 88,000 90,300 87,800
90,500 40.641 +3,750 +4,33%
14 feb 90,500 91,550 90,250
91,900 37.201 +1,250 +1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront