Direct naar:
april 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
56,000
17 apr
|
0,640
10
|
1,480
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
57,000
17 apr
|
0,890
10
|
1,820
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
58,000
17 apr
|
1,190
10
|
2,240
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
59,000
17 apr
|
1,550
10
|
2,730
10
|
|
|
Put
SO1
|
| Call
SO1
|
1,170
10
|
2,330
10
|
|
|
60,000
17 apr
|
1,950
10
|
3,330
10
|
|
|
Put
SO1
|
mei 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
57,000
16 mei
|
1,320
20
|
2,260
20
|
|
|
Put
SO1
|
|
|
|
|
|
|
60,000
16 mei
|
2,550
20
|
3,750
10
|
|
|
Put
SO1
|
| Call
SO1
|
0,170
20
|
0,910
10
|
|
|
66,000
16 mei
|
|
|
|
|
|
juni 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SO1
|
2,310
20
|
3,460
10
|
|
|
60,000
20 jun
|
2,940
20
|
4,180
10
|
|
|
Put
SO1
|
| Call
SO1
|
1,430
20
|
2,550
10
|
|
|
62,000
20 jun
|
|
|
|
|
|
| Call
SO1
|
0,600
20
|
1,530
10
|
|
|
65,070
20 jun
|
|
|
|
|
|
| Call
SO1
|
0,040
20
|
0,720
10
|
|
|
69,710
20 jun
|
9,230
10
|
12,410
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
70,000
20 jun
|
|
|
|
|
Put
SO1
|
september 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
50,000
19 sep
|
0,790
10
|
1,660
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
55,000
19 sep
|
1,880
10
|
2,950
10
|
|
|
Put
SO1
|
| Call
SO1
|
3,380
10
|
4,840
10
|
|
|
60,000
19 sep
|
|
|
|
|
|
| Call
SO1
|
0,480
10
|
1,450
10
|
|
|
70,000
19 sep
|
9,950
10
|
12,820
10
|
|
|
Put
SO1
|
| Call
SO1
|
0,040
10
|
0,810
10
|
|
|
75,000
19 sep
|
13,900
10
|
18,090
10
|
|
|
Put
SO1
|
december 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
65,070
19 dec
|
7,800
10
|
10,780
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
70,000
19 dec
|
11,310
10
|
14,960
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
74,360
19 dec
|
|
|
|
|
Put
SO1
|
| Call
SO1
|
0,010
10
|
0,920
10
|
|
|
80,000
19 dec
|
|
|
|
|
Put
SO1
|
|
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
SO1
|
december 2025 (MAT / SO4)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
Put
SO4
|
juni 2026 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
50,000
19 jun
|
2,360
10
|
3,950
10
|
|
|
Put
SO1
|
| Call
SO1
|
4,760
10
|
6,830
10
|
|
|
60,000
19 jun
|
|
|
|
|
|
|
|
|
|
|
|
70,000
19 jun
|
12,020
10
|
15,550
10
|
|
|
Put
SO1
|
| Call
SO1
|
0,260
10
|
1,480
10
|
|
|
80,000
19 jun
|
20,210
10
|
24,590
10
|
|
|
Put
SO1
|
december 2026 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
50,000
18 dec
|
3,400
10
|
5,660
10
|
|
|
Put
SO1
|