Sodexo

PSE:SW.FR, FR0000121220
+ Sodexo op mijn watchlist
59,050 09:25
-0,150 (-0,25%)

april 2025 (MAT / SO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
17 apr
 0,010
10
 0,300
36
Put
SO1
50,000
17 apr
 0,110
22
 0,410
30
Put
SO1
56,000
17 apr
 0,960
23
 1,260
20
Put
SO1
57,000
17 apr
 1,270
20
 1,570
20
Put
SO1
58,000
17 apr
 1,640
20
 1,940
20
Put
SO1
59,000
17 apr
 2,070
20
 2,370
20
Put
SO1
Call
SO1
 1,690
20
 1,990
20
60,000
17 apr
 2,550
21
 2,900
20
Put
SO1
62,000
17 apr
 3,710
20
 4,200
25
Put
SO1
Call
SO1
 0,410
39
 0,710
20
64,000
17 apr
68,000
17 apr
 8,660
24
 9,640
33
Put
SO1
70,000
17 apr
 10,530
28
 11,680
38
Put
SO1
72,000
17 apr
 12,390
28
 13,720
39
Put
SO1
Call
SO1
 0,010
10
 0,300
23
74,000
17 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront