Direct naar:
april 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
57,000
17 apr
|
1,270
20
|
1,570
20
|
|
|
Put
SO1
|
|
|
|
|
|
|
58,000
17 apr
|
1,640
20
|
1,940
20
|
|
|
Put
SO1
|
|
|
|
|
|
|
59,000
17 apr
|
2,070
20
|
2,370
20
|
|
|
Put
SO1
|
| Call
SO1
|
1,690
20
|
1,990
20
|
|
|
60,000
17 apr
|
2,550
21
|
2,900
20
|
|
|
Put
SO1
|
|
|
|
|
|
|
62,000
17 apr
|
3,710
20
|
4,200
25
|
|
|
Put
SO1
|
mei 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
57,000
16 mei
|
1,660
32
|
1,960
28
|
|
|
Put
SO1
|
|
|
|
|
|
|
60,000
16 mei
|
2,930
20
|
3,340
20
|
|
|
Put
SO1
|
| Call
SO1
|
0,370
30
|
0,660
28
|
|
|
66,000
16 mei
|
|
|
|
|
|
juni 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SO1
|
2,690
20
|
3,020
22
|
|
|
60,000
20 jun
|
3,320
36
|
3,780
20
|
|
|
Put
SO1
|
| Call
SO1
|
1,870
20
|
2,170
30
|
|
|
62,000
20 jun
|
|
|
|
|
|
| Call
SO1
|
0,920
30
|
1,220
30
|
|
|
65,070
20 jun
|
|
|
|
|
|
| Call
SO1
|
0,190
40
|
0,470
20
|
|
|
69,710
20 jun
|
10,290
40
|
11,510
44
|
|
|
Put
SO1
|
|
|
|
|
|
|
70,000
20 jun
|
|
|
|
|
Put
SO1
|
september 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
50,000
19 sep
|
1,070
22
|
1,360
37
|
|
|
Put
SO1
|
|
|
|
|
|
|
55,000
19 sep
|
2,230
20
|
2,510
20
|
|
|
Put
SO1
|
| Call
SO1
|
3,740
30
|
4,250
25
|
|
|
60,000
19 sep
|
|
|
|
|
|
| Call
SO1
|
0,700
43
|
1,000
10
|
|
|
70,000
19 sep
|
10,900
35
|
12,140
41
|
|
|
Put
SO1
|
| Call
SO1
|
0,160
35
|
0,460
10
|
|
|
75,000
19 sep
|
15,460
39
|
16,670
39
|
|
|
Put
SO1
|
december 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
65,070
19 dec
|
8,660
26
|
9,670
37
|
|
|
Put
SO1
|
|
|
|
|
|
|
70,000
19 dec
|
12,290
26
|
13,550
40
|
|
|
Put
SO1
|
|
|
|
|
|
|
74,360
19 dec
|
15,800
10
|
17,300
10
|
|
|
Put
SO1
|
| Call
SO1
|
0,170
20
|
0,470
20
|
|
|
80,000
19 dec
|
21,000
10
|
22,500
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
SO1
|
december 2025 (MAT / SO4)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
55,000
19 dec
|
3,440
10
|
3,920
10
|
|
|
Put
SO4
|
juni 2026 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
50,000
19 jun
|
2,950
20
|
3,480
20
|
|
|
Put
SO1
|
| Call
SO1
|
5,120
25
|
6,050
23
|
|
|
60,000
19 jun
|
|
|
|
|
|
|
|
|
|
|
|
70,000
19 jun
|
12,940
29
|
14,960
42
|
|
|
Put
SO1
|
| Call
SO1
|
0,430
20
|
0,880
10
|
|
|
80,000
19 jun
|
21,470
28
|
23,520
40
|
|
|
Put
SO1
|
december 2026 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
50,000
18 dec
|
3,480
10
|
5,790
10
|
|
|
Put
SO1
|