Schneider Electric

PSE:SU.FR, FR0000121972
+ Schneider Electric op mijn watchlist
248,700 12:03
-2,050 (-0,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 237,900 243,100 237,600
243,250 813.511 -0,400 -0,16%
03 dec 243,400 243,850 241,500
246,750 760.069 +0,750 +0,31%
04 dec 244,950 249,100 244,350
251,750 821.396 +5,250 +2,15%
05 dec 248,900 248,650 248,050
249,900 858.249 -0,450 -0,18%
06 dec 246,100 251,700 245,850
253,000 767.126 +3,050 +1,23%
09 dec 253,050 248,300 247,800
253,800 775.183 -3,400 -1,35%
10 dec 247,950 242,750 241,950
249,150 929.142 -5,550 -2,24%
11 dec 242,350 247,750 241,800
247,750 702.050 +5,000 +2,06%
12 dec 247,100 244,700 244,700
248,050 688.202 -3,050 -1,23%
13 dec 244,450 244,700 243,500
247,450 620.722 0,000 0,00%
16 dec 243,950 244,650 243,600
246,400 715.791 -0,050 -0,02%
17 dec 244,550 245,900 243,700
247,450 749.326 +1,250 +0,51%
18 dec 245,600 248,150 245,450
249,050 970.078 +2,250 +0,92%
19 dec 242,400 240,650 239,800
244,400 902.107 -7,500 -3,02%
20 dec 238,650 239,750 236,300
240,950 1.778.848 -0,900 -0,37%
23 dec 239,900 239,100 238,050
240,450 542.715 -0,650 -0,27%
24 dec 240,050 239,800 238,650
240,600 111.411 +0,700 +0,29%
27 dec 237,900 241,050 237,900
241,050 426.491 +1,250 +0,52%
30 dec 240,050 239,400 238,250
241,150 475.452 -1,650 -0,68%
31 dec 239,400 240,900 239,350
241,350 247.477 +1,500 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront